ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.93
0.15%
US Tech 100
20,181.60
0.90%
S&P 500
5,916.98
0.40%
US Dollar vs CAD
1.39549
-0.01%
Bitcoin
92,722.55
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GBX International Group Inc (CE) (GBXI)

  7. GBX International Group Inc (CE) (GBXI) Historical

GBX International Group Inc (CE)

GBX International Group Inc (CE) (GBXI)

USOTC
0.0002
0.0002
(19,900.00%)
Closed November 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000199199001.0E-60.00021.0E-631281.16E-5CS
40.00011000.00010.00021.0E-630530.0001161CS
120.000199199001.0E-60.00021.0E-655243.521E-5CS
260.00011000.00010.00021.0E-6107510.00011575CS
520.000199199001.0E-60.003331.0E-667450.00011282CS
156-1.3498-99.98518518521.351.751.0E-6399730.41414364CS
260-0.9998-99.98122.891.0E-6569181.4562299CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17320548000.00020.00019919,900.000.00020.00020.00021531
17319686401.0E-6-9.9E-5-99.000.00010.00011.0E-63380
17317092600.00019.9E-59,900.000.00010.00010.00011005
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-65000
17313636000.000100.001.0E-60.00011.0E-612991
17311044000.000100.000.00010.00010.0001324
17310185400.000100.000.00010.00010.00011001
17309316000.0001-0.0001-50.000.00010.00010.00011090
17308456800.000200.000.00020.00020.0002155
17307591600.000200.000.00020.00020.0002100
17304964800.000200.000.00020.00020.00020
17304100800.000200.000.00020.00020.00020
17303236800.000200.000.00020.00020.00020
17302372800.000200.000.00020.00020.00021572
17301508800.000200.000.00020.00020.000211321
17298915000.00020.0001100.000.00020.00020.00021540
17298051000.000100.000.00010.00010.00010
17297187000.000100.000.00010.00010.00010
17296323000.000100.000.00010.00010.0001214
17295456000.000100.000.00010.00010.0001188
17292864000.000100.000.00010.00010.0001226
17292004800.000100.000.00010.00010.00010
17291140800.000100.000.00010.00010.00010
17290276800.000100.000.00010.00010.0001473
17289412200.000100.000.00010.00010.0001365
17286819000.000100.000.00010.00010.0001417
17285953800.000100.000.00010.00010.00010
17285089800.000100.000.00010.00010.00010
17284225800.000100.000.00010.00010.00011936
17283360000.000100.000.00010.00010.0001750
17280772200.00019.9E-59,900.000.00010.00010.00012950
17279907601.0E-600.001.0E-61.0E-61.0E-6104383
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6500
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-6300
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-6100
17260900201.0E-600.001.0E-61.0E-61.0E-60
17260036201.0E-600.001.0E-61.0E-61.0E-60
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-61000
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-61400
17253985801.0E-600.001.0E-61.0E-61.0E-60
17250529801.0E-600.001.0E-61.0E-61.0E-60
17249665801.0E-600.001.0E-61.0E-61.0E-60
17248801801.0E-600.001.0E-61.0E-61.0E-60
17247937801.0E-600.001.0E-61.0E-61.0E-60
17247073801.0E-600.001.0E-61.0E-61.0E-60
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-61.0E-61.0E-6142
17241642001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GBXI
GBX (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved