We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.13 | -7.00657894737 | 30.4 | 30.86 | 27.9383 | 1052 | 30.47676824 | CS |
| 12 | -0.7816 | -2.69038538325 | 29.0516 | 30.86 | 27.9383 | 726 | 29.83147781 | CS |
| 26 | -4.1 | -12.6660488106 | 32.37 | 32.37 | 27.9383 | 961 | 31.01416075 | CS |
| 52 | -3.8834 | -12.0777273943 | 32.1534 | 37.17 | 27.9383 | 1076 | 32.80060682 | CS |
| 156 | -3.51 | -11.0446821901 | 31.78 | 37.17 | 18.08 | 1006 | 31.31136963 | CS |
| 260 | 8.0318 | 39.6863357413 | 20.2382 | 37.17 | 10.65967 | 1878 | 27.65335521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735942800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735856400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735683600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735597200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735338000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735251600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735078800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1734992400 | 28.27 | 0.33 | 1.19 | 28.27 | 28.27 | 28.27 | 244 |
| 1734733200 | 27.9383 | -0.72 | -2.52 | 27.9383 | 27.9383 | 27.9383 | 372 |
| 1734647160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1734560760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1734474360 | 28.66 | -0.69 | -2.35 | 28.66 | 28.66 | 28.66 | 100 |
| 1734388140 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1734128940 | 29.35 | -0.28 | -0.94 | 29.35 | 29.35 | 29.35 | 236 |
| 1734042480 | 29.63 | -1.23 | -3.99 | 29.63 | 29.63 | 29.63 | 100 |
| 1733955600 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733869200 | 30.86 | 0.96 | 3.21 | 30.4 | 30.86 | 30.4 | 5258 |
| 1733782800 | 29.9 | 0.7 | 2.40 | 29.9 | 29.9 | 29.9 | 204 |
| 1733524140 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733437740 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733351340 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733264940 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733178540 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732919340 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732746540 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732660140 | 29.2 | -0.06 | -0.21 | 29.2101 | 29.2101 | 29.2 | 2175 |
| 1732573560 | 29.26 | 0.06 | 0.19 | 29.26 | 29.26 | 29.26 | 253 |
| 1732314540 | 29.2032 | 0 | 0.00 | 29.2032 | 29.2032 | 29.2032 | 0 |
| 1732228140 | 29.2032 | 0 | 0.00 | 29.2032 | 29.2032 | 29.2032 | 0 |
| 1732141740 | 29.2032 | 0.35 | 1.22 | 29.065 | 29.2032 | 29.065 | 500 |
| 1732054860 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731968460 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1731709260 | 28.85 | -0.15 | -0.52 | 28.85 | 28.85 | 28.85 | 340 |
| 1731622800 | 29 | -0.31 | -1.06 | 29 | 29 | 29 | 177 |
| 1731536760 | 29.3108 | 0.49 | 1.70 | 29.3036 | 29.3108 | 29.3036 | 523 |
| 1731446580 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1731360180 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1731100980 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1731014580 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1730928180 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1730841780 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1730755380 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1730496180 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1730409780 | 28.82 | 0.01 | 0.02 | 28.82 | 28.82 | 28.82 | 155 |
| 1730323500 | 28.8148 | 0 | 0.00 | 28.8148 | 28.8148 | 28.8148 | 0 |
| 1730237100 | 28.8148 | 0 | 0.00 | 28.8148 | 28.8148 | 28.8148 | 0 |
| 1730150700 | 28.8148 | 0 | 0.00 | 28.8148 | 28.8148 | 28.8148 | 0 |
| 1729891500 | 28.8148 | -0.34 | -1.15 | 28.8076 | 28.8148 | 28.8076 | 622 |
| 1729805100 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1729718700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1729632300 | 29.15 | -0.03 | -0.11 | 29.15 | 29.15 | 29.15 | 263 |
| 1729545600 | 29.1819 | 0 | 0.00 | 29.1819 | 29.1819 | 29.1819 | 0 |
| 1729286400 | 29.1819 | 0.78 | 2.75 | 29.0516 | 29.1819 | 29.0516 | 819 |
| 1729200300 | 28.4006 | 0 | 0.00 | 28.4006 | 28.4006 | 28.4006 | 0 |
| 1729113900 | 28.4006 | 0 | 0.00 | 28.4006 | 28.4006 | 28.4006 | 0 |
| 1729027500 | 28.4006 | 0 | 0.00 | 28.4006 | 28.4006 | 28.4006 | 0 |
| 1728941100 | 28.4006 | 0 | 0.00 | 28.4006 | 28.4006 | 28.4006 | 0 |
| 1728681900 | 28.4006 | -1.95 | -6.42 | 28.3897 | 28.4006 | 28.3897 | 418 |
| 1728570600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1728484200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1728397800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1728311400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
