We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.48270181219 | 30.35 | 31.3711 | 29.9326 | 1746 | 30.13637926 | CS |
| 4 | -0.35 | -1.12359550562 | 31.15 | 31.3711 | 29.9326 | 894 | 30.44007833 | CS |
| 12 | 0.9 | 3.01003344482 | 29.9 | 31.3711 | 27.9383 | 817 | 30.50405831 | CS |
| 26 | 0.32 | 1.0498687664 | 30.48 | 31.3711 | 27.9383 | 635 | 30.08094533 | CS |
| 52 | -5.31 | -14.7050678482 | 36.11 | 36.11 | 27.9383 | 936 | 31.56790957 | CS |
| 156 | -0.98 | -3.08370044053 | 31.78 | 37.17 | 18.08 | 1016 | 31.2751002 | CS |
| 260 | 18.2 | 144.444444444 | 12.6 | 37.17 | 10.65967 | 1818 | 28.05168636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 30.8 | 0.7 | 2.33 | 31.3642 | 31.3711 | 30.7899 | 925 |
| 1740695340 | 30.1 | -0.25 | -0.82 | 30.1 | 30.1 | 29.9326 | 2983 |
| 1740608400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1740522000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1740435600 | 30.35 | -0.75 | -2.41 | 30.35 | 30.35 | 30.35 | 508 |
| 1740176880 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1740090480 | 31.1 | -0.25 | -0.80 | 31.1 | 31.1 | 31.1 | 1071 |
| 1740003960 | 31.35 | 0.65 | 2.10 | 31.35 | 31.35 | 31.35 | 100 |
| 1739917320 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1739571720 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1739485320 | 30.705 | -0.39 | -1.24 | 30.705 | 30.705 | 30.705 | 500 |
| 1739399340 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1739312940 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1739226540 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1738967340 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1738880940 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1738794540 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1738708140 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1738621740 | 31.09 | 0.11 | 0.35 | 31.15 | 31.15 | 31.09 | 200 |
| 1738362420 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1738276020 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1738189620 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1738103220 | 30.981 | 0 | 0.00 | 30.981 | 30.981 | 30.981 | 0 |
| 1738016820 | 30.981 | 0.13 | 0.42 | 30.981 | 30.981 | 30.981 | 126 |
| 1737757740 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1737671340 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1737584940 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1737498540 | 30.85 | 0.82 | 2.73 | 30.85 | 30.85 | 30.85 | 1623 |
| 1737152880 | 30.0288 | -0.31 | -1.01 | 30.05 | 30.05 | 30.0288 | 219 |
| 1737066180 | 30.3344 | 0 | 0.00 | 30.3344 | 30.3344 | 30.3344 | 0 |
| 1736979780 | 30.3344 | 0 | 0.00 | 30.3344 | 30.3344 | 30.3344 | 0 |
| 1736893380 | 30.3344 | -0.67 | -2.15 | 30.35 | 30.35 | 30.3344 | 456 |
| 1736807340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736548140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288940 | 31 | 2.73 | 9.66 | 31.36 | 31.36 | 31 | 400 |
| 1736202000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735942800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735856400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735683600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735597200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735338000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735251600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1735078800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1734992400 | 28.27 | 0.33 | 1.19 | 28.27 | 28.27 | 28.27 | 244 |
| 1734733200 | 27.9383 | -0.72 | -2.52 | 27.9383 | 27.9383 | 27.9383 | 372 |
| 1734647160 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1734560760 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1734474360 | 28.66 | -0.69 | -2.35 | 28.66 | 28.66 | 28.66 | 100 |
| 1734388140 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1734128940 | 29.35 | -0.28 | -0.94 | 29.35 | 29.35 | 29.35 | 236 |
| 1734042480 | 29.63 | -1.23 | -3.99 | 29.63 | 29.63 | 29.63 | 100 |
| 1733955600 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1733869200 | 30.86 | 0.96 | 3.21 | 30.4 | 30.86 | 30.4 | 5258 |
| 1733782800 | 29.9 | 0.7 | 2.40 | 29.9 | 29.9 | 29.9 | 204 |
| 1733495400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733409000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733322600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733236200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733149800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
