Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardian Capital Group Ltd (PK) | GCAAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | 0.00% | 33.80 | 15:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 33.80 | 33.8015 |
GCAAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.7154 | 33.81 | 32.1713 | 32.89 | 1,788 | 0.0846 | 0.25% |
| 1 Month | 34.92 | 35.70 | 32.1713 | 34.30 | 2,273 | -1.12 | -3.21% |
| 3 Months | 37.17 | 37.17 | 32.1713 | 34.35 | 1,666 | -3.37 | -9.07% |
| 6 Months | 29.00 | 37.17 | 29.00 | 34.51 | 1,594 | 4.80 | 16.55% |
| 1 Year | 33.32 | 37.17 | 28.57 | 32.49 | 1,501 | 0.48 | 1.44% |
| 3 Years | 26.40 | 37.17 | 18.08 | 27.93 | 2,803 | 7.40 | 28.03% |
| 5 Years | 18.096 | 37.17 | 10.6597 | 26.95 | 2,308 | 15.70 | 86.78% |
GCAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 300 |
| May 16 2024 | 33.8015 | 1.62 | 5.04% | 33.7979 | 33.81 | 33.7979 | 2,000 |
| May 15 2024 | 32.1807 | -1.53 | -4.54% | 32.1713 | 32.1807 | 32.1713 | 2,982 |
| May 14 2024 | 33.7128 | 0.00 | 0.00% | 33.7128 | 33.7128 | 33.7128 | 0 |
| May 13 2024 | 33.7128 | 0.00 | 0.00% | 33.7128 | 33.7128 | 33.7128 | 0 |
| May 10 2024 | 33.7128 | -1.79 | -5.03% | 33.7154 | 33.7227 | 33.7128 | 382 |
| May 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 24 2024 | 35.50 | -0.07 | -0.20% | 35.50 | 35.50 | 35.50 | 1,200 |
| Apr 23 2024 | 35.57 | -0.13 | -0.36% | 34.92 | 35.70 | 34.92 | 4,800 |
| Apr 22 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
