We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.102 | 23.102 | 23.102 | 2395 | 23.102 | CS |
| 12 | -3.513 | -13.1993236896 | 26.615 | 26.615 | 22.32 | 965 | 23.26365803 | CS |
| 26 | 4.102 | 21.5894736842 | 19 | 26.615 | 19 | 619 | 23.02044911 | CS |
| 52 | 4.102 | 21.5894736842 | 19 | 26.615 | 19 | 619 | 23.02044911 | CS |
| 156 | 4.102 | 21.5894736842 | 19 | 26.615 | 19 | 619 | 23.02044911 | CS |
| 260 | 4.102 | 21.5894736842 | 19 | 26.615 | 19 | 619 | 23.02044911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721942940 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721856540 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721770140 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721683740 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721424540 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721338140 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721251740 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721165340 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1721078940 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720819740 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720733340 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720646940 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720560540 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720474140 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720214940 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1720042140 | 23.102 | 0 | 0.00 | 23.102 | 23.102 | 23.102 | 0 |
| 1719955740 | 23.102 | 0.78 | 3.50 | 23.102 | 23.102 | 23.102 | 2395 |
| 1719869400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719610200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719523800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719437400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719351000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719264600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1719005400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718919000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718746200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718659800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718400600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718314200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718227800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718141400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1718055000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717795800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717709400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717622640 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717536240 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717449840 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717190640 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717104240 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1717017840 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1716931440 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1716585840 | 22.32 | -4.3 | -16.14 | 22.32 | 22.32 | 22.32 | 300 |
| 1716499740 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716413340 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716326940 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716240540 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715981340 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715894940 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715808540 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715722140 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715635740 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715376540 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715290140 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715203740 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1715117340 | 26.615 | 6.62 | 33.08 | 26.615 | 26.615 | 26.615 | 200 |
| 1715031000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714599000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714397400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
