Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldcliff Resource Corp (PK) | GCFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 |
GCFFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.024 | 0.017 | 0.0220529 | 32,125 | 0.007 | 41.18% |
1 Month | 0.0111 | 0.024 | 0.0107 | 0.0173623 | 30,150 | 0.0129 | 116.22% |
3 Months | 0.0148 | 0.024 | 0.0107 | 0.0158729 | 29,986 | 0.0092 | 62.16% |
6 Months | 0.01675 | 0.0277 | 0.0107 | 0.0165552 | 28,201 | 0.00725 | 43.28% |
1 Year | 0.0255 | 0.0327 | 0.0107 | 0.0174453 | 21,649 | -0.0015 | -5.88% |
3 Years | 0.085 | 0.1448 | 0.0107 | 0.0670035 | 31,535 | -0.061 | -71.76% |
5 Years | 0.1032 | 0.1448 | 0.0107 | 0.0809142 | 33,936 | -0.0792 | -76.74% |
GCFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.024 | 0.0061 | 34.08% | 0.0229 | 0.024 | 0.0229 | 92,500 |
May 16 2024 | 0.0179 | 0.0009 | 5.29% | 0.0179 | 0.0179 | 0.0179 | 2,000 |
May 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 24,000 |
May 14 2024 | 0.017 | 0.0043 | 33.86% | 0.017 | 0.017 | 0.017 | 10,000 |
May 13 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
May 10 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
May 09 2024 | 0.0127 | 0.0007 | 5.83% | 0.0108 | 0.0127 | 0.0108 | 2,500 |
May 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 07 2024 | 0.012 | 0.0007 | 6.19% | 0.0107 | 0.012 | 0.0107 | 110,000 |
May 06 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
May 03 2024 | 0.0113 | 0.0002 | 1.80% | 0.0113 | 0.0113 | 0.0113 | 100 |
May 02 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
May 01 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 29 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 26 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 25 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 24 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.0111 | 0.0111 | 100 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |