Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 2.88350634371 | 8.67 | 8.92 | 8.67 | 25745 | 8.92 | CS |
| 12 | 0.92 | 11.5 | 8 | 8.92 | 7.6 | 13497 | 8.85887644 | CS |
| 26 | -1.08 | -10.8 | 10 | 10.63 | 7.6 | 4574 | 8.8689333 | CS |
| 52 | -2.36 | -20.9219858156 | 11.28 | 12 | 7.6 | 3540 | 9.13920567 | CS |
| 156 | 2.2661 | 34.0567186161 | 6.6539 | 12 | 5.6901 | 2301 | 8.35604817 | CS |
| 260 | 3.47 | 63.6697247706 | 5.45 | 12 | 4.53 | 3427 | 7.60677101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732746540 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732660140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732573740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732314540 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732228140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732141740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1732055340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731968940 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731709740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731623340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731536940 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731450540 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731364140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731104940 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731018540 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 48784 |
| 1730931600 | 8.92 | 1.32 | 17.37 | 8.67 | 8.92 | 8.67 | 2705 |
| 1730841600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730496000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730409600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730323200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730236800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730150400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729891200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729804800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729718400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729632000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729545600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729286400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729200000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729113600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729027200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728940800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728681600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728595200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728508800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728422400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728336000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728076800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727990400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727904000 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 2500 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727274600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726065000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725978600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725892200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725633000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725546600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725460200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725373800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
