We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04435 | -15.2667814114 | 0.2905 | 0.2905 | 0.233 | 2261 | 0.26440993 | CS |
| 4 | -0.05511 | -18.2931686915 | 0.30126 | 0.308 | 0.233 | 3126 | 0.282777 | CS |
| 12 | -0.10285 | -29.4699140401 | 0.349 | 0.356 | 0.233 | 4398 | 0.31720096 | CS |
| 26 | 0.05175 | 26.6203703704 | 0.1944 | 0.356 | 0.1944 | 4365 | 0.31684601 | CS |
| 52 | 0.06635 | 36.9021134594 | 0.1798 | 0.356 | 0.174 | 3049 | 0.30231113 | CS |
| 156 | -1.81385 | -88.0509708738 | 2.06 | 2.7 | 0.166 | 2464 | 0.54745755 | CS |
| 260 | -1.45115 | -85.4975549402 | 1.6973 | 11.504 | 0.166 | 3147 | 4.44859431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.24615 | 0.01315 | 5.64 | 0.24615 | 0.24615 | 0.24615 | 300 |
| 1740608400 | 0.233 | -0.045984 | -16.48 | 0.233 | 0.233 | 0.233 | 3100 |
| 1740522000 | 0.278984 | 0 | 0.00 | 0.278984 | 0.278984 | 0.278984 | 0 |
| 1740435600 | 0.278984 | -0.005116 | -1.80 | 0.278984 | 0.278984 | 0.278984 | 4003 |
| 1740176400 | 0.2841 | -0.0064 | -2.20 | 0.288 | 0.288 | 0.2841 | 1810 |
| 1740090480 | 0.2905 | -0.0175 | -5.68 | 0.2905 | 0.2905 | 0.2905 | 130 |
| 1740003960 | 0.308 | -0.007 | -2.22 | 0.3012599 | 0.308 | 0.29835 | 6585 |
| 1739917620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739572020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739485620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739399220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739312820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739226420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738967220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738880820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738794420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738708020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738621620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738362420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738276020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738189620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738103220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738016820 | 0.315 | -0.041 | -11.52 | 0.315 | 0.315 | 0.315 | 1000 |
| 1737757440 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.3504 | 15400 |
| 1737671040 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1737584640 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1737498420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066420 | 0.34 | 0.05665 | 19.99 | 0.34 | 0.34 | 0.34 | 10000 |
| 1736979600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736893200 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736806800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736547600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736374800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736288400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1736202000 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735942800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735856400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735683600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735597200 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735338000 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735251600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1735078800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1734992400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
| 1734733200 | 0.28335 | -0.00465 | -1.61 | 0.274 | 0.28335 | 0.274 | 6650 |
| 1734647280 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734560880 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734474480 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734388080 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734128880 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1734042480 | 0.288 | 0.009 | 3.23 | 0.288 | 0.288 | 0.288 | 2500 |
| 1733955600 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1733869200 | 0.279 | -0.07 | -20.06 | 0.279 | 0.279 | 0.279 | 2500 |
| 1733783100 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1733523900 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1733437500 | 0.349 | 0.01855 | 5.61 | 0.349 | 0.349 | 0.349 | 2500 |
| 1733350980 | 0.33045 | 0 | 0.00 | 0.33045 | 0.33045 | 0.33045 | 0 |
| 1733264580 | 0.33045 | 0 | 0.00 | 0.33045 | 0.33045 | 0.33045 | 0 |
| 1733178180 | 0.33045 | -0.00955 | -2.81 | 0.33045 | 0.33045 | 0.33045 | 100 |
| 1732918200 | 0.34 | 0.0107 | 3.25 | 0.3432 | 0.3432 | 0.34 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
