We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120 | 120 | 120 | 180 | 120 | CS |
| 4 | 2.91005 | 2.48531150624 | 117.08995 | 120 | 117.08995 | 206 | 118.36133107 | CS |
| 12 | 31.4 | 35.4401805869 | 88.6 | 120 | 88.6 | 565 | 95.7198178 | CS |
| 26 | 38.68 | 47.5651746188 | 81.32 | 120 | 81.32 | 321 | 93.26101051 | CS |
| 52 | 42.89 | 55.6218389314 | 77.11 | 120 | 76.5463 | 683 | 81.24683839 | CS |
| 156 | 42.89 | 55.6218389314 | 77.11 | 120 | 76.5463 | 683 | 81.24683839 | CS |
| 260 | 42.89 | 55.6218389314 | 77.11 | 120 | 76.5463 | 683 | 81.24683839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737152520 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737066120 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736979720 | 120 | 2.91 | 2.49 | 120 | 120 | 120 | 180 |
| 1736893380 | 117.08995 | 20.09 | 20.71 | 117.08995 | 117.08995 | 117.08995 | 232 |
| 1736806800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736547600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736374800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736288400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736202000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735942800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735856400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735683600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735597200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735338000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735251600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735078800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734992400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734733200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734646800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734560400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734474000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734387600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734128400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734042000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733782800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733523600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733437200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733350800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733264400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733178000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732918800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732746000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732659600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732573200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732314000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732227600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732141200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732054800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731968400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731709200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731622800 | 97 | 8.4 | 9.48 | 97 | 97 | 97 | 455 |
| 1731533220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731446820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731360420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731101220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731014820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730928420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730842020 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730755620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730496420 | 88.6 | -2.04 | -2.25 | 88.6 | 88.6 | 88.6 | 1392 |
| 1730385000 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730298600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730212200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730125800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729866600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729780200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729693800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729607400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
