We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.91005 | 2.48531150624 | 117.08995 | 123.94851 | 117.08995 | 266 | 121.06028199 | CS |
| 26 | 38 | 46.3414634146 | 82 | 123.94851 | 82 | 406 | 99.18690633 | CS |
| 52 | 42.89 | 55.6218389314 | 77.11 | 123.94851 | 76.5463 | 665 | 82.70107488 | CS |
| 156 | 42.89 | 55.6218389314 | 77.11 | 123.94851 | 76.5463 | 665 | 82.70107488 | CS |
| 260 | 42.89 | 55.6218389314 | 77.11 | 123.94851 | 76.5463 | 665 | 82.70107488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740608880 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740522480 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740436080 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740176880 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740090480 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1740004080 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739917680 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739572080 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739485680 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739399280 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739312880 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1739226480 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738967280 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738880880 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738794480 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738708080 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738621680 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738362480 | 123.94851 | 0 | 0.00 | 123.94851 | 123.94851 | 123.94851 | 0 |
| 1738276080 | 123.94851 | 3.95 | 3.29 | 123.94851 | 123.94851 | 123.94851 | 385 |
| 1738189320 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738102920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738016520 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737757320 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737670920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737584520 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737498120 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737152520 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737066120 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736979720 | 120 | 2.91 | 2.49 | 120 | 120 | 120 | 180 |
| 1736893380 | 117.08995 | 20.09 | 20.71 | 117.08995 | 117.08995 | 117.08995 | 232 |
| 1736778600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736519400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736346600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736260200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736173800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735914600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735828200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735655400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735569000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735309800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735223400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735050600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734964200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734705000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734618600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734532200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734445800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734359400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734100200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734013800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733927400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733841000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733754600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733495400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733409000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733322600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733236200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733149800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732890600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
