We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.4329004329 | 0.0462 | 0.0501 | 0.041 | 211089 | 0.04544505 | CS |
| 4 | -0.0061 | -11.7082533589 | 0.0521 | 0.06 | 0.028 | 340340 | 0.04092087 | CS |
| 12 | -0.0025 | -5.15463917526 | 0.0485 | 0.0754 | 0.028 | 247709 | 0.04500712 | CS |
| 26 | 0.032 | 228.571428571 | 0.014 | 0.0754 | 0.0095 | 319503 | 0.03985995 | CS |
| 52 | 0.02 | 76.9230769231 | 0.026 | 0.0754 | 0.0093 | 198734 | 0.03655808 | CS |
| 156 | -0.002 | -4.16666666667 | 0.048 | 0.0754 | 0.0093 | 117697 | 0.0351419 | CS |
| 260 | -0.022 | -32.3529411765 | 0.068 | 0.294 | 0.0093 | 249336 | 0.08877685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.046 | -0.004 | -8.00 | 0.0501 | 0.0501 | 0.046 | 37500 |
| 1745357340 | 0.05 | 0.00275 | 5.82 | 0.0495 | 0.05 | 0.042 | 29000 |
| 1745270400 | 0.04725 | -0.00175 | -3.57 | 0.0465 | 0.04725 | 0.041 | 140800 |
| 1744925340 | 0.049 | 0.0054 | 12.39 | 0.04985 | 0.05 | 0.0465 | 158956 |
| 1744838940 | 0.0436 | 0.0013 | 3.07 | 0.0462 | 0.0462 | 0.0436 | 515600 |
| 1744752360 | 0.0423 | -0.0027 | -6.00 | 0.0454 | 0.0462 | 0.0423 | 183500 |
| 1744666140 | 0.045 | 0.009 | 25.00 | 0.0367 | 0.0495 | 0.035 | 402789 |
| 1744406940 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.035 | 60700 |
| 1744320120 | 0.038 | -0.002 | -5.00 | 0.034 | 0.04 | 0.0325 | 93430 |
| 1744234140 | 0.04 | 0.007 | 21.21 | 0.0317 | 0.04 | 0.028 | 310863 |
| 1744147740 | 0.033 | 0.0009001 | 2.80 | 0.0349 | 0.0349 | 0.033 | 26391 |
| 1744061220 | 0.0320999 | -0.0008 | -2.43 | 0.04 | 0.0441 | 0.03 | 501256 |
| 1743802020 | 0.0329 | -0.0071 | -17.75 | 0.0449 | 0.0449 | 0.0295 | 1880366 |
| 1743715440 | 0.04 | -0.00087 | -2.13 | 0.039 | 0.0545 | 0.039 | 176522 |
| 1743629040 | 0.0408699 | -0.00413 | -9.18 | 0.0462 | 0.05 | 0.0399 | 349166 |
| 1743542640 | 0.045 | -0.006 | -11.76 | 0.04895 | 0.0495 | 0.045 | 20950 |
| 1743456180 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.057 | 0.045 | 103150 |
| 1743197340 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.044 | 152505 |
| 1743110880 | 0.057 | 0.00725 | 14.57 | 0.057 | 0.057 | 0.05 | 70737 |
| 1743024540 | 0.04975 | -0.00225 | -4.33 | 0.0521 | 0.0555 | 0.044 | 1289785 |
| 1742938140 | 0.052 | 0.003 | 6.12 | 0.06 | 0.06 | 0.048 | 370500 |
| 1742851200 | 0.049 | -0.0025 | -4.85 | 0.06 | 0.06 | 0.047 | 280012 |
| 1742592540 | 0.0515 | 0.005 | 10.75 | 0.047 | 0.0515 | 0.047 | 34300 |
| 1742505960 | 0.0465 | -0.0075 | -13.89 | 0.045 | 0.049 | 0.036 | 61000 |
| 1742419200 | 0.054 | 0.0025 | 4.85 | 0.0514 | 0.054 | 0.048 | 362971 |
| 1742333400 | 0.0515 | -0.0035 | -6.36 | 0.0525 | 0.0525 | 0.0494 | 122600 |
| 1742246400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0515 | 37364 |
| 1741987680 | 0.055 | 0.0015 | 2.80 | 0.0541 | 0.055 | 0.0541 | 60000 |
| 1741901340 | 0.0535 | 0.0055 | 11.46 | 0.059 | 0.059 | 0.05 | 207917 |
| 1741814940 | 0.048 | -0.009 | -15.79 | 0.057 | 0.059 | 0.0422 | 205890 |
| 1741728480 | 0.057 | 0.007 | 14.00 | 0.046 | 0.057 | 0.0394 | 288919 |
| 1741641600 | 0.05 | 0.0032 | 6.84 | 0.047 | 0.05 | 0.046 | 116290 |
| 1741386000 | 0.0468 | 0.0018 | 4.00 | 0.0555 | 0.06 | 0.0467 | 26018 |
| 1741300140 | 0.045 | -0.002 | -4.26 | 0.045 | 0.0509999 | 0.045 | 244741 |
| 1741213440 | 0.047 | 0.005 | 11.90 | 0.042 | 0.0565 | 0.042 | 599877 |
| 1741126800 | 0.042 | 0 | 0.00 | 0.057 | 0.057 | 0.0417999 | 99351 |
| 1741040760 | 0.042 | -0.0095 | -18.45 | 0.06 | 0.06 | 0.042 | 209751 |
| 1740781260 | 0.0515 | 0.0065 | 14.44 | 0.0429999 | 0.0515 | 0.0429999 | 16000 |
| 1740695340 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.0431 | 67718 |
| 1740608400 | 0.05 | 0.01 | 25.00 | 0.03325 | 0.06 | 0.03325 | 53004 |
| 1740522480 | 0.04 | -0.006 | -13.04 | 0.0437 | 0.055 | 0.04 | 69381 |
| 1740435600 | 0.046 | 0.001 | 2.22 | 0.05 | 0.055 | 0.0449 | 504169 |
| 1740176400 | 0.045 | -0.0045 | -9.09 | 0.054 | 0.054 | 0.0385 | 27599 |
| 1740090480 | 0.0495 | -0.0005 | -1.00 | 0.0496 | 0.055 | 0.044 | 158281 |
| 1740003960 | 0.05 | 0.0045 | 9.89 | 0.0485 | 0.056 | 0.0413 | 462960 |
| 1739917740 | 0.0455 | -0.0051 | -10.08 | 0.0408 | 0.0509999 | 0.0324 | 532618 |
| 1739572020 | 0.0506 | 0.0046 | 10.00 | 0.0508 | 0.0508 | 0.041 | 551216 |
| 1739485320 | 0.046 | 0.001 | 2.22 | 0.05 | 0.052 | 0.041 | 657045 |
| 1739398920 | 0.045 | -0.006 | -11.76 | 0.0714 | 0.0714 | 0.04 | 245044 |
| 1739312940 | 0.0509999 | -0.0015 | -2.86 | 0.0535 | 0.0605 | 0.05 | 221366 |
| 1739226000 | 0.0525 | 0.0075 | 16.67 | 0.05 | 0.0525 | 0.05 | 13000 |
| 1738967160 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 69687 |
| 1738880400 | 0.05 | 0 | 0.00 | 0.0465 | 0.05 | 0.04 | 17999 |
| 1738794000 | 0.05 | -0.005 | -9.09 | 0.0579 | 0.0579 | 0.05 | 27489 |
| 1738708080 | 0.055 | 0.0105 | 23.60 | 0.05 | 0.0589 | 0.042 | 143355 |
| 1738621740 | 0.0445 | -0.0055 | -11.00 | 0.0754 | 0.0754 | 0.0375 | 133862 |
| 1738362000 | 0.05 | 0.0061 | 13.90 | 0.0297 | 0.0589 | 0.0297 | 119000 |
| 1738276080 | 0.0439 | -0.0003 | -0.68 | 0.048 | 0.055 | 0.038 | 435240 |
| 1738189740 | 0.0442 | 0.0011 | 2.55 | 0.0485 | 0.0485 | 0.04356 | 47097 |
| 1738103280 | 0.0431 | -0.0019 | -4.22 | 0.05 | 0.05 | 0.0417 | 112739 |
| 1738016820 | 0.045 | -0.002 | -4.26 | 0.05 | 0.05 | 0.0432 | 575184 |
| 1737757440 | 0.047 | -0.00955 | -16.89 | 0.065 | 0.068 | 0.042 | 1202824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
