We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.3829787234 | 0.047 | 0.06 | 0.044 | 409067 | 0.05033498 | CS |
| 4 | 0.007 | 16.2790697674 | 0.043 | 0.06 | 0.036 | 235201 | 0.0498676 | CS |
| 12 | 0.02255 | 82.1493624772 | 0.02745 | 0.0754 | 0.025 | 437464 | 0.04758496 | CS |
| 26 | 0.034 | 212.5 | 0.016 | 0.0754 | 0.0095 | 292862 | 0.03975565 | CS |
| 52 | 0.0205 | 69.4915254237 | 0.0295 | 0.0754 | 0.0093 | 182242 | 0.03600339 | CS |
| 156 | -0.0015 | -2.91262135922 | 0.0515 | 0.0754 | 0.0093 | 114250 | 0.03564736 | CS |
| 260 | 0.0015 | 3.09278350515 | 0.0485 | 0.294 | 0.0093 | 247040 | 0.09037256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.05 | -0.007 | -12.28 | 0.06 | 0.06 | 0.044 | 152505 |
| 1743110880 | 0.057 | 0.00725 | 14.57 | 0.057 | 0.057 | 0.05 | 70737 |
| 1743024540 | 0.04975 | -0.00225 | -4.33 | 0.0521 | 0.0555 | 0.044 | 1289785 |
| 1742938140 | 0.052 | 0.003 | 6.12 | 0.06 | 0.06 | 0.048 | 370500 |
| 1742851200 | 0.049 | -0.0025 | -4.85 | 0.06 | 0.06 | 0.047 | 280012 |
| 1742592540 | 0.0515 | 0.005 | 10.75 | 0.047 | 0.0515 | 0.047 | 34300 |
| 1742505960 | 0.0465 | -0.0075 | -13.89 | 0.045 | 0.049 | 0.036 | 61000 |
| 1742419200 | 0.054 | 0.0025 | 4.85 | 0.0514 | 0.054 | 0.048 | 362971 |
| 1742333400 | 0.0515 | -0.0035 | -6.36 | 0.0525 | 0.0525 | 0.0494 | 122600 |
| 1742246400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0515 | 37364 |
| 1741987680 | 0.055 | 0.0015 | 2.80 | 0.0541 | 0.055 | 0.0541 | 60000 |
| 1741901340 | 0.0535 | 0.0055 | 11.46 | 0.059 | 0.059 | 0.05 | 207917 |
| 1741814940 | 0.048 | -0.009 | -15.79 | 0.057 | 0.059 | 0.0422 | 205890 |
| 1741728480 | 0.057 | 0.007 | 14.00 | 0.046 | 0.057 | 0.0394 | 288919 |
| 1741641600 | 0.05 | 0.0032 | 6.84 | 0.047 | 0.05 | 0.046 | 116290 |
| 1741386000 | 0.0468 | 0.0018 | 4.00 | 0.0555 | 0.06 | 0.0467 | 26018 |
| 1741300140 | 0.045 | -0.002 | -4.26 | 0.045 | 0.0509999 | 0.045 | 244741 |
| 1741213440 | 0.047 | 0.005 | 11.90 | 0.042 | 0.0565 | 0.042 | 599877 |
| 1741126800 | 0.042 | 0 | 0.00 | 0.057 | 0.057 | 0.0417999 | 99351 |
| 1741040760 | 0.042 | -0.0095 | -18.45 | 0.06 | 0.06 | 0.042 | 209751 |
| 1740781260 | 0.0515 | 0.0065 | 14.44 | 0.0429999 | 0.0515 | 0.0429999 | 16000 |
| 1740695340 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.0431 | 67718 |
| 1740608400 | 0.05 | 0.01 | 25.00 | 0.03325 | 0.06 | 0.03325 | 53004 |
| 1740522480 | 0.04 | -0.006 | -13.04 | 0.0437 | 0.055 | 0.04 | 69381 |
| 1740435600 | 0.046 | 0.001 | 2.22 | 0.05 | 0.055 | 0.0449 | 504169 |
| 1740176400 | 0.045 | -0.0045 | -9.09 | 0.054 | 0.054 | 0.0385 | 27599 |
| 1740090480 | 0.0495 | -0.0005 | -1.00 | 0.0496 | 0.055 | 0.044 | 158281 |
| 1740003960 | 0.05 | 0.0045 | 9.89 | 0.0485 | 0.056 | 0.0413 | 462960 |
| 1739917740 | 0.0455 | -0.0051 | -10.08 | 0.0408 | 0.0509999 | 0.0324 | 532618 |
| 1739572020 | 0.0506 | 0.0046 | 10.00 | 0.0508 | 0.0508 | 0.041 | 551216 |
| 1739485320 | 0.046 | 0.001 | 2.22 | 0.05 | 0.052 | 0.041 | 657045 |
| 1739398920 | 0.045 | -0.006 | -11.76 | 0.0714 | 0.0714 | 0.04 | 245044 |
| 1739312940 | 0.0509999 | -0.0015 | -2.86 | 0.0535 | 0.0605 | 0.05 | 221366 |
| 1739226000 | 0.0525 | 0.0075 | 16.67 | 0.05 | 0.0525 | 0.05 | 13000 |
| 1738967160 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 69687 |
| 1738880400 | 0.05 | 0 | 0.00 | 0.0465 | 0.05 | 0.04 | 17999 |
| 1738794000 | 0.05 | -0.005 | -9.09 | 0.0579 | 0.0579 | 0.05 | 27489 |
| 1738708080 | 0.055 | 0.0105 | 23.60 | 0.05 | 0.0589 | 0.042 | 143355 |
| 1738621740 | 0.0445 | -0.0055 | -11.00 | 0.0754 | 0.0754 | 0.0375 | 133862 |
| 1738362000 | 0.05 | 0.0061 | 13.90 | 0.0297 | 0.0589 | 0.0297 | 119000 |
| 1738276080 | 0.0439 | -0.0003 | -0.68 | 0.048 | 0.055 | 0.038 | 435240 |
| 1738189740 | 0.0442 | 0.0011 | 2.55 | 0.0485 | 0.0485 | 0.04356 | 47097 |
| 1738103280 | 0.0431 | -0.0019 | -4.22 | 0.05 | 0.05 | 0.0417 | 112739 |
| 1738016820 | 0.045 | -0.002 | -4.26 | 0.05 | 0.05 | 0.0432 | 575184 |
| 1737757440 | 0.047 | -0.00955 | -16.89 | 0.065 | 0.068 | 0.042 | 1202824 |
| 1737671220 | 0.05655 | 0.00055 | 0.98 | 0.055 | 0.0625 | 0.0501 | 275989 |
| 1737584640 | 0.056 | -0.006 | -9.68 | 0.0461 | 0.0645 | 0.0461 | 509655 |
| 1737498540 | 0.062 | 0.012 | 24.00 | 0.052 | 0.066 | 0.052 | 457965 |
| 1737152880 | 0.05 | -0.008 | -13.79 | 0.0649 | 0.066 | 0.0492 | 621532 |
| 1737066420 | 0.058 | -0.0054 | -8.52 | 0.06 | 0.068 | 0.05 | 353549 |
| 1736979720 | 0.0634 | -0.0018 | -2.76 | 0.066 | 0.074 | 0.0601 | 1036652 |
| 1736893380 | 0.0651999 | 0.0097999 | 17.69 | 0.061 | 0.0699 | 0.061 | 1023834 |
| 1736806800 | 0.0554 | 0.0093 | 20.17 | 0.0529 | 0.0738999 | 0.046 | 953514 |
| 1736547720 | 0.0461 | -0.0078 | -14.47 | 0.052 | 0.0619 | 0.046 | 1079289 |
| 1736375340 | 0.0539 | 0.01915 | 55.11 | 0.0429999 | 0.055 | 0.0426 | 1656183 |
| 1736288940 | 0.03475 | 0.00075 | 2.21 | 0.035 | 0.0383999 | 0.03 | 4214743 |
| 1736202360 | 0.034 | 0.0029 | 9.32 | 0.035 | 0.0383999 | 0.0286 | 1509621 |
| 1735942980 | 0.0311 | 0.0011 | 3.67 | 0.02745 | 0.0339 | 0.025 | 91028 |
| 1735856700 | 0.03 | 0.011 | 57.89 | 0.0324 | 0.0324 | 0.02665 | 747232 |
| 1735683960 | 0.019 | -0.0059 | -23.69 | 0.0247 | 0.0278 | 0.019 | 286947 |
| 1735597740 | 0.0248999 | -0.00078 | -3.04 | 0.028 | 0.03 | 0.019 | 776764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
