Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Natured Products Inc (QB) | GDNPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -8.91% | 0.0235 | 15:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.0214 | 0.029 | 0.0235 | 0.0258 |
GDNPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0247 | 0.029 | 0.016 | 0.0250169 | 24,126 | -0.0012 | -4.86% |
| 1 Month | 0.038 | 0.0412 | 0.0155 | 0.0248532 | 127,280 | -0.0145 | -38.16% |
| 3 Months | 0.045 | 0.0525 | 0.0155 | 0.0301624 | 64,881 | -0.0215 | -47.78% |
| 6 Months | 0.055 | 0.082375 | 0.0155 | 0.0420244 | 54,344 | -0.0315 | -57.27% |
| 1 Year | 0.13 | 0.1588 | 0.0155 | 0.0567332 | 39,171 | -0.1065 | -81.92% |
| 3 Years | 0.4431 | 0.50 | 0.0155 | 0.112848 | 25,973 | -0.4196 | -94.70% |
| 5 Years | 0.4431 | 0.50 | 0.0155 | 0.112848 | 25,973 | -0.4196 | -94.70% |
GDNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0258 | 0.0023 | 9.79% | 0.0258 | 0.0258 | 0.0258 | 50,000 |
| May 24 2024 | 0.0235 | -0.0016 | -6.37% | 0.0257 | 0.0257 | 0.0235 | 26,385 |
| May 23 2024 | 0.0251 | 0.0004 | 1.62% | 0.016 | 0.0256 | 0.016 | 18,100 |
| May 22 2024 | 0.0247 | 0.0022 | 9.78% | 0.0247 | 0.0247 | 0.0247 | 2,020 |
| May 21 2024 | 0.0225 | -0.0001 | -0.44% | 0.0223 | 0.0253 | 0.01962 | 35,300 |
| May 20 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| May 17 2024 | 0.0226 | 0.0006 | 2.73% | 0.0182 | 0.0226 | 0.0182 | 25,000 |
| May 16 2024 | 0.022 | -0.0021 | -8.71% | 0.0237 | 0.0237 | 0.022 | 42,190 |
| May 15 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| May 14 2024 | 0.0241 | 0.00055 | 2.34% | 0.0242 | 0.026 | 0.0241 | 110,620 |
| May 13 2024 | 0.02355 | 0.00255 | 12.14% | 0.0225 | 0.026 | 0.0214 | 153,322 |
| May 10 2024 | 0.021 | 0.0055 | 35.48% | 0.018 | 0.022 | 0.0179 | 594,904 |
| May 09 2024 | 0.0155 | -0.0142 | -47.81% | 0.028 | 0.028565 | 0.0155 | 412,742 |
| May 08 2024 | 0.0297 | -0.00603 | -16.86% | 0.031 | 0.0373 | 0.0285 | 221,885 |
| May 07 2024 | 0.035725 | -0.00308 | -7.94% | 0.0391 | 0.0412 | 0.035725 | 359,800 |
| May 06 2024 | 0.038808 | -0.00079 | -2.00% | 0.0379 | 0.038808 | 0.0379 | 10,700 |
| May 03 2024 | 0.0396 | -0.0009 | -2.22% | 0.0392 | 0.040475 | 0.038 | 31,300 |
| May 02 2024 | 0.0405 | 0.0006 | 1.50% | 0.038 | 0.0405 | 0.038 | 60,000 |
| May 01 2024 | 0.0399 | 0.0007 | 1.79% | 0.038 | 0.0399 | 0.038 | 9,500 |
| Apr 30 2024 | 0.0392 | -0.0008 | -2.00% | 0.03925 | 0.03925 | 0.0392 | 18,000 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,000 |
