Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Reserve Inc (QX) | GDRZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 4.17% | 3.25 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.11 | 3.255 | 3.25 | 3.12 |
GDRZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.255 | 2.86 | 2.96 | 108,621 | 0.35 | 12.07% |
| 1 Month | 3.02 | 3.255 | 2.86 | 2.98 | 85,363 | 0.23 | 7.62% |
| 3 Months | 3.16 | 3.38 | 2.6627 | 3.07 | 89,041 | 0.09 | 2.85% |
| 6 Months | 2.35 | 3.40 | 2.00 | 2.73 | 150,782 | 0.90 | 38.30% |
| 1 Year | 1.25 | 3.40 | 1.14 | 2.58 | 130,900 | 2.00 | 160.00% |
| 3 Years | 1.39 | 3.40 | 0.5934 | 2.17 | 66,460 | 1.86 | 133.81% |
| 5 Years | 2.40 | 3.40 | 0.5934 | 2.01 | 54,394 | 0.85 | 35.42% |
GDRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.25 | 0.13 | 4.17% | 3.12 | 3.255 | 3.11 | 42,519 |
| Apr 25 2024 | 3.12 | 0.20 | 6.85% | 2.96 | 3.12 | 2.92 | 144,285 |
| Apr 24 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 2.94 | 2.88 | 32,842 |
| Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.96 | 2.87 | 120,050 |
| Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 2.88 | 207,050 |
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.86 | 38,877 |
| Apr 18 2024 | 2.90 | -0.03 | -1.02% | 2.9082 | 2.93 | 2.90 | 34,133 |
| Apr 17 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.03 | 2.915 | 46,384 |
| Apr 16 2024 | 2.98 | 0.04 | 1.36% | 3.01 | 3.01 | 2.97 | 43,700 |
| Apr 15 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.00 | 2.925 | 18,268 |
| Apr 12 2024 | 2.95 | 0.01 | 0.34% | 2.86 | 2.97 | 2.86 | 17,012 |
| Apr 11 2024 | 2.94 | 0.03 | 1.03% | 2.95 | 2.95 | 2.94 | 13,020 |
| Apr 10 2024 | 2.91 | -0.09 | -3.00% | 2.95 | 2.97 | 2.90 | 10,660 |
| Apr 09 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.01 | 2.92 | 152,651 |
| Apr 08 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 20,483 |
| Apr 05 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 2.96 | 79,019 |
| Apr 04 2024 | 2.97 | -0.01 | -0.34% | 3.00 | 3.00 | 2.97 | 22,503 |
| Apr 03 2024 | 2.98 | -0.03 | -1.00% | 3.01 | 3.02 | 2.97 | 48,109 |
| Apr 02 2024 | 3.01 | -0.05 | -1.63% | 3.10 | 3.10 | 2.95 | 493,351 |
| Apr 01 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.11 | 3.02 | 79,507 |
| Mar 28 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.11 | 2.99 | 196,420 |
