We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9987 | 0.9987 | 0.9987 | 100 | 0.9987 | CS |
| 12 | 0 | 0 | 0.9987 | 0.9987 | 0.9987 | 100 | 0.9987 | CS |
| 26 | -0.00022 | -0.0220237856885 | 0.99892 | 1.055 | 0.9523 | 2250 | 0.97531889 | CS |
| 52 | 0.121 | 13.7860316737 | 0.8777 | 1.055 | 0.845 | 6102 | 0.94880069 | CS |
| 156 | -0.2513 | -20.104 | 1.25 | 1.28 | 0.7 | 3960 | 1.07905186 | CS |
| 260 | -0.6163 | -38.1609907121 | 1.615 | 1.615 | 0.7 | 49023 | 1.28431585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1719523380 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1719436980 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1719350580 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1719264180 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1719004980 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718918580 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718745780 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718659380 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718400180 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718313780 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1718227380 | 0.9987 | -0.0563 | -5.34 | 0.9987 | 0.9987 | 0.9987 | 100 |
| 1718141400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1718055000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717795800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717709400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717623000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717536600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717450200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717191000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717104600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717018200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716931800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716586200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716499800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716413400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716327000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1716240600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715981400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715895000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715808600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715722200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715635800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715376600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715290200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715203800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715117400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1715031000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714771800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714685400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714599000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714512600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714397400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714138200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1714051800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713965400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713879000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713792600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713533400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713447000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713360600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713274200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1713187800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712928600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712842200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712755800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712669400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712583000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712323800 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712237400 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712151000 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1712064600 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1711978200 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
