Gecina Act Nom (PK) Historical Data - GECFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gecina Act Nom (PK) (GECFF)
Gecina Act Nom (PK) (GECFF) Historical

Gecina Act Nom (PK) (GECFF)

98.50

0.00

(0.00%)

Closed February 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.06	1.08784893268	97.44	98.5	94.86	99	96.07432609	CS
12	1.34	1.37916838205	97.16	102.74	90.26	62	96.00060315	CS
26	-10.25	-9.42528735632	108.75	123.97	90.26	45	101.03294579	CS
52	0.83	0.849800348111	97.67	123.97	90.26	78	102.5927209	CS
156	-22.7	-18.7293729373	121.2	139.8	68.1	145	98.10262838	CS
260	-94.3332	-48.9195843869	192.8332	192.8332	68.1	195	127.41817244	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485680	98.5	0	0.00	98.5	98.5	98.5	0
1739399280	98.5	0	0.00	98.5	98.5	98.5	0
1739312880	98.5	0	0.00	98.5	98.5	98.5	0
1739226480	98.5	0	0.00	98.5	98.5	98.5	0
1738967280	98.5	0	0.00	98.5	98.5	98.5	0
1738880880	98.5	0	0.00	98.5	98.5	98.5	0
1738794480	98.5	0	0.00	98.5	98.5	98.5	0
1738708080	98.5	0	0.00	98.5	98.5	98.5	20
1738621200	98.5	0	0.00	98.5	98.5	98.5	0
1738362000	98.5	1.62	1.67	98.5	98.5	98.5	25
1738276080	96.885	0	0.00	96.885	96.885	96.885	0
1738189680	96.885	0	0.00	96.885	96.885	96.885	0
1738103280	96.885	0.5	0.52	96.885	96.885	96.885	217
1738016820	96.385	1.53	1.61	96.385	96.385	96.385	108
1737757440	94.86	-0.66	-0.69	94.86	94.86	94.86	278
1737671340	95.52	0	0.00	95.52	95.52	95.52	0
1737584940	95.52	0	0.00	95.52	95.52	95.52	0
1737498540	95.52	-1.92	-1.97	95.52	95.52	95.52	20
1737152880	97.44	6.16	6.75	97.44	97.44	97.44	22
1737066360	91.28	0	0.00	91.28	91.28	91.28	0
1736979960	91.28	0	0.00	91.28	91.28	91.28	0
1736893560	91.28	0	0.00	91.28	91.28	91.28	0
1736807160	91.28	0	0.00	91.28	91.28	91.28	0
1736547960	91.28	0	0.00	91.28	91.28	91.28	0
1736375160	91.28	0	0.00	91.28	91.28	91.28	0
1736288760	91.28	0	0.00	91.28	91.28	91.28	0
1736202360	91.28	0	0.00	91.28	91.28	91.28	0
1735943160	91.28	0	0.00	91.28	91.28	91.28	0
1735856760	91.28	0	0.00	91.28	91.28	91.28	0
1735683960	91.28	0.84	0.93	91.28	91.28	91.28	7
1735596600	90.44	0	0.00	90.44	90.44	90.44	0
1735337400	90.44	0	0.00	90.44	90.44	90.44	0
1735251000	90.44	0	0.00	90.44	90.44	90.44	0
1735078200	90.44	-4.78	-5.02	95.12	95.12	90.44	6
1734992400	95.22	4.96	5.50	95.22	95.22	95.22	4
1734733200	90.26	-0.44	-0.49	90.26	90.26	90.26	60
1734647340	90.7	0	0.00	90.7	90.7	90.7	0
1734560940	90.7	0	0.00	90.7	90.7	90.7	0
1734474540	90.7	0	0.00	90.7	90.7	90.7	0
1734388140	90.7	-3.15	-3.36	95.03	95.03	90.7	46
1734128940	93.85	-1.1	-1.15	93.85	93.85	93.85	82
1734042480	94.945	-0.7	-0.73	94.945	94.945	94.945	83
1733955600	95.6457	0	0.00	95.6457	95.6457	95.6457	0
1733869200	95.6457	1.11	1.17	95.6457	95.6457	95.6457	21
1733782800	94.54	-3.4	-3.47	94.54	94.54	94.54	5
1733523780	97.935	0	0.00	97.935	97.935	97.935	0
1733437380	97.935	0	0.00	97.935	97.935	97.935	0
1733350980	97.935	-1.59	-1.59	97.935	97.935	97.935	61
1733264580	99.52	0	0.00	99.52	99.52	99.52	0
1733178180	99.52	-3.22	-3.13	97	99.52	97	104
1732919340	102.74	0	0.00	102.74	102.74	102.74	0
1732746540	102.74	4.88	4.98	97.96	102.74	97.96	56
1732659600	97.864	0	0.00	97.864	97.864	97.864	0
1732573200	97.864	0	0.00	97.864	97.864	97.864	0
1732314000	97.864	0.7	0.72	97.16	97.864	97.16	13
1732227600	97.16	0	0.00	97.16	97.16	97.16	0
1732141200	97.16	0	0.00	97.16	97.16	97.16	0
1732054800	97.16	0	0.00	97.16	97.16	97.16	7
1731968760	97.16	0	0.00	97.16	97.16	97.16	0
1731709560	97.16	0	0.00	97.16	97.16	97.16	0
1731623160	97.16	0	0.00	97.16	97.16	97.16	0

Gecina Act Nom (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions