We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01158 | 7.39936102236 | 0.1565 | 0.16808 | 0.156 | 1875 | 0.16472533 | CS |
| 4 | -0.03002 | -15.1539626451 | 0.1981 | 0.2235 | 0.1505 | 3826 | 0.17580666 | CS |
| 12 | -0.04692 | -21.823255814 | 0.215 | 0.2472 | 0.1505 | 6951 | 0.19406126 | CS |
| 26 | -0.09372 | -35.7983193277 | 0.2618 | 0.285 | 0.1505 | 5352 | 0.20620553 | CS |
| 52 | -0.07932 | -32.0614389652 | 0.2474 | 0.3 | 0.1505 | 11496 | 0.25961642 | CS |
| 156 | -0.15672 | -48.2512315271 | 0.3248 | 0.3248 | 0.1505 | 10860 | 0.25996735 | CS |
| 260 | -0.15672 | -48.2512315271 | 0.3248 | 0.3248 | 0.1505 | 10860 | 0.25996735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.16808 | 0.00428 | 2.61 | 0.16808 | 0.16808 | 0.16808 | 500 |
| 1732918200 | 0.1638 | -0.0012 | -0.73 | 0.1638 | 0.1638 | 0.159 | 3000 |
| 1732746540 | 0.165 | 0 | 0.00 | 0.156 | 0.165 | 0.156 | 2000 |
| 1732660140 | 0.165 | -0.003 | -1.79 | 0.1565 | 0.165 | 0.1565 | 2000 |
| 1732573560 | 0.168 | 0.00515 | 3.16 | 0.168 | 0.168 | 0.168 | 1000 |
| 1732314000 | 0.16285 | 0.00585 | 3.73 | 0.156 | 0.16285 | 0.156 | 20000 |
| 1732227900 | 0.157 | -0.001 | -0.63 | 0.157 | 0.157 | 0.157 | 1000 |
| 1732141740 | 0.158 | -0.011 | -6.51 | 0.1558 | 0.158 | 0.1505 | 9000 |
| 1732054800 | 0.169 | -0.0153 | -8.30 | 0.17 | 0.17 | 0.169 | 6000 |
| 1731968640 | 0.1843 | 0.0108001 | 6.22 | 0.1843 | 0.1843 | 0.1843 | 1000 |
| 1731709260 | 0.1734999 | -0.0075 | -4.14 | 0.1734999 | 0.2228 | 0.1734999 | 1685 |
| 1731622800 | 0.181 | -0.0147 | -7.51 | 0.1769 | 0.181 | 0.1769 | 2000 |
| 1731536760 | 0.1957 | -0.0278 | -12.44 | 0.1957 | 0.1957 | 0.1957 | 1501 |
| 1731450480 | 0.2235 | 0.0265 | 13.45 | 0.2235 | 0.2235 | 0.2235 | 2000 |
| 1731363600 | 0.197 | -0.00215 | -1.08 | 0.1869 | 0.197 | 0.1869 | 16000 |
| 1731104400 | 0.19915 | -0.00065 | -0.33 | 0.19915 | 0.19915 | 0.19915 | 1000 |
| 1731018540 | 0.1998 | 0.003 | 1.52 | 0.1998 | 0.1998 | 0.1998 | 1000 |
| 1730931600 | 0.1968 | -0.0013 | -0.66 | 0.1968 | 0.1968 | 0.1968 | 1000 |
| 1730845680 | 0.1981 | -0.0491 | -19.86 | 0.1981 | 0.1981 | 0.1981 | 1000 |
| 1730759160 | 0.2472 | 0.0498 | 25.23 | 0.2472 | 0.2472 | 0.2472 | 1000 |
| 1730496420 | 0.1974 | -0.02835 | -12.56 | 0.2 | 0.2 | 0.1974 | 3500 |
| 1730409780 | 0.22575 | 0.01275 | 5.99 | 0.22575 | 0.23 | 0.22575 | 3000 |
| 1730323680 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1730237280 | 0.213 | 0.003 | 1.43 | 0.213 | 0.213 | 0.213 | 1000 |
| 1730150700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891500 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1729805100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729718700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729632300 | 0.22 | 0.0255 | 13.11 | 0.22 | 0.22 | 0.22 | 1000 |
| 1729545600 | 0.1945 | -0.0042 | -2.11 | 0.2039 | 0.2039 | 0.1945 | 10000 |
| 1729286400 | 0.1986999 | -0.0028 | -1.39 | 0.1907 | 0.1986999 | 0.1782 | 35000 |
| 1729200000 | 0.2015 | 0.0115 | 6.05 | 0.2015 | 0.2015 | 0.2015 | 2000 |
| 1729114080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729027680 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1728940980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728681780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728595380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728508980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728422580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728336180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728076980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727990580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727904180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727817780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727731380 | 0.2 | -0.006 | -2.91 | 0.2049999 | 0.2049999 | 0.17011 | 107500 |
| 1727472600 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727386200 | 0.206 | 0.0137 | 7.12 | 0.206 | 0.206 | 0.206 | 2000 |
| 1727299740 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1727213340 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1727126940 | 0.1923 | -0.015273 | -7.36 | 0.1923 | 0.1923 | 0.1923 | 500 |
| 1726867620 | 0.207573 | 0 | 0.00 | 0.207573 | 0.207573 | 0.207573 | 0 |
| 1726781220 | 0.207573 | 0.001148 | 0.56 | 0.207573 | 0.207573 | 0.207573 | 10000 |
| 1726694460 | 0.206425 | -0.013575 | -6.17 | 0.206425 | 0.206425 | 0.206425 | 1000 |
| 1726608120 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726521720 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 2000 |
| 1726262940 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 1000 |
| 1726176540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726090140 | 0.215 | -0.0225 | -9.47 | 0.215 | 0.215 | 0.215 | 1000 |
| 1726003560 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1725917160 | 0.2375 | 0.0055 | 2.37 | 0.2375 | 0.2375 | 0.2375 | 1000 |
| 1725657840 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1725571440 | 0.232 | 0.0176 | 8.21 | 0.21 | 0.232 | 0.21 | 11000 |
| 1725485040 | 0.2144 | -0.023 | -9.69 | 0.2199 | 0.2199 | 0.2144 | 4000 |
| 1725398940 | 0.2374 | 0 | 0.00 | 0.2374 | 0.2374 | 0.2374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
