ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4421
0.83%
Bitcoin
101,889.15
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Environmental Energy Corp (CE) (GEECF)

  7. Global Environmental Energy Corp (CE) (GEECF) Historical

Global Environmental Energy Corp (CE)

Global Environmental Energy Corp (CE) (GEECF)

USOTC
0.000002
0.00
(0.00%)
Closed January 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.0E-62.0E-62.0E-6132762.0E-6CS
41.0E-61001.0E-60.00011.0E-6238037.901E-5CS
12-1.0E-6-33.33333333333.0E-60.00011.0E-697796.468E-5CS
261.0E-61001.0E-60.00011.0E-6105904.171E-5CS
521.0E-61001.0E-60.00011.0E-6132291.936E-5CS
156-9.8E-5-980.00010.0011.0E-6244398.652E-5CS
260-0.000598-99.66666666670.00060.005021.0E-64014300.00115692CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371528202.0E-600.002.0E-62.0E-62.0E-60
17370664202.0E-6-9.8E-5-98.002.0E-62.0E-62.0E-613276
17369801400.000100.000.00010.00010.00010
17368937400.000100.000.00010.00010.00010
17368073400.000100.000.00010.00010.00010
17365481400.000100.000.00010.00010.00010
17363753400.000100.000.00010.00010.00010
17362889400.000100.000.00010.00010.00010
17362025400.000100.000.00010.00010.00010
17359433400.000100.000.00010.00010.00010
17358569400.000100.000.00010.00010.00010
17356841400.000100.000.00010.00010.00010
17355977400.00019.9E-59,900.001.0E-50.00011.0E-556133
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-62000
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6214
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-65000
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61050
17329191000.000100.000.00010.00010.00010
17327463000.000100.000.00010.00010.00010
17326599000.000100.000.00010.00010.00010
17325735000.000100.000.00010.00010.00010
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00010.00010.0001200
17321416801.0E-600.001.0E-61.0E-61.0E-60
17320552801.0E-600.001.0E-61.0E-61.0E-60
17319688801.0E-600.001.0E-61.0E-61.0E-60
17317096801.0E-600.001.0E-61.0E-61.0E-60
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-2.0E-6-66.671.0E-61.0E-61.0E-63150
17313636003.0E-600.003.0E-63.0E-63.0E-60
17311044003.0E-62.0E-6200.003.0E-63.0E-63.0E-66986
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GEECF
Global Environmental Ene... (CE)
BIT
URNU
Global X Uranium UCITS E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads