ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,152.00
1.73%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36739
-0.36%
Bitcoin
59,217.61
1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Genesis Electronics Group Inc (PK) (GEGI)

  7. Genesis Electronics Group Inc (PK) (GEGI) Historical

GEGI Genesis Electronics Group Inc (PK)

0.00045
-0.0001 (-18.18%)
May 02 2024 - Closed
Delayed by 15 minutes

GEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 30,750,778
Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 1,903,571
Apr 29 2024 0.0006 0.00005 9.09% 0.0006 0.0007 0.0006 1,854,999
Apr 26 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 164,000
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 6,015,038
Apr 24 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0006 2,601,000
Apr 23 2024 0.00055 0.00005 10.00% 0.0005 0.0007 0.0005 512,450
Apr 22 2024 0.0005 -0.00015 -23.08% 0.0007 0.0007 0.0005 1,080,550
Apr 19 2024 0.00065 0.00005 8.33% 0.00055 0.00065 0.00055 1,800,213
Apr 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 3,558,903
Apr 17 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 146,866
Apr 16 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 416,349
Apr 15 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,955,071
Apr 12 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 1,628,998
Apr 11 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 1,030,298
Apr 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,577,640
Apr 09 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 24,932,143
Apr 08 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,926,000
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,268,877
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,853,396
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,600,000
Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 14,377,728
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 3,627,077
Mar 28 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 94,000
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 32,076,853
Mar 26 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 4,967,519
Mar 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,495,599
Mar 22 2024 0.0005 -0.0001 -16.67% 0.00054 0.0006 0.0005 1,988,405
Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,255,633
Mar 20 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 794,000
Mar 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,228,724
Mar 18 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 6,085,598
Mar 15 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 391,640
Mar 14 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 22,689,898
Mar 13 2024 0.00065 0.00 0.00% 0.0007 0.0007 0.0006 6,784,714
Mar 12 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 4,884,032
Mar 11 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 6,473,917
Mar 08 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.0006 951,500
Mar 07 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,877,309
Mar 06 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 620,570
Mar 05 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 846,461
Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,055,041
Mar 01 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.00065 31,647,260
Feb 29 2024 0.00065 -0.00005 -7.14% 0.00065 0.0007 0.0006 1,866,496
Feb 28 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 14,739,184
Feb 27 2024 0.0007 0.00008 12.00% 0.0006 0.0007 0.0006 5,113,280
Feb 26 2024 0.000625 -0.00003 -3.85% 0.0006 0.0007 0.0006 21,780,787
Feb 23 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 1,135,861
Feb 22 2024 0.00065 -0.0001 -13.33% 0.0008 0.0008 0.0006 13,548,847
Feb 21 2024 0.00075 0.0001 15.38% 0.0006 0.00075 0.0006 728,336
Feb 20 2024 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.00065 6,101,709
Feb 16 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 14,722,522
Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 85,214,056
Feb 14 2024 0.0006 -0.00004 -6.25% 0.00065 0.0007 0.0006 5,011,971
Feb 13 2024 0.00064 -0.00006 -8.57% 0.0007 0.0007 0.0006 5,416,473
Feb 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,127,303
Feb 09 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 871,250
Feb 08 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,447,883
Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.000625 0.00055 11,863,909
Feb 06 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 10,896,519
Feb 05 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 49,224,356
Feb 02 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 6,601,397

Your Recent History

USOTC
GEGI
Genesis Electronics (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved