![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 10.9170305677 | 0.0916 | 0.1016 | 0.0916 | 195 | 0.09722982 | CS |
4 | 0.0226 | 28.6075949367 | 0.079 | 0.1016 | 0.068 | 2201 | 0.07158337 | CS |
12 | 0.0069 | 7.28616684266 | 0.0947 | 0.1016 | 0.068 | 4162 | 0.08530183 | CS |
26 | 0.0208 | 25.7425742574 | 0.0808 | 0.1018 | 0.068 | 6615 | 0.08199729 | CS |
52 | 0.0806 | 383.80952381 | 0.021 | 0.19 | 0.021 | 4837 | 0.08768664 | CS |
156 | -0.4869 | -82.735768904 | 0.5885 | 1.17305 | 0.011 | 3903 | 0.22728996 | CS |
260 | -0.4869 | -82.735768904 | 0.5885 | 1.17305 | 0.011 | 3903 | 0.22728996 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955740 | 0.1016 | 0.01 | 10.92 | 0.1016 | 0.1016 | 0.1016 | 219 |
1719869040 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
1719609840 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
1719523440 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
1719437040 | 0.0916 | 0.0236 | 34.71 | 0.0916 | 0.0916 | 0.0916 | 170 |
1719350940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719264540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1719005340 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1718918940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1718746140 | 0.068 | -0.0091 | -11.80 | 0.0680999 | 0.0680999 | 0.068 | 10192 |
1718659740 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
1718400540 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
1718314140 | 0.0771 | 0.00085 | 1.11 | 0.072 | 0.0771 | 0.072 | 2957 |
1718227680 | 0.07625 | 0 | 0.00 | 0.07625 | 0.07625 | 0.07625 | 0 |
1718141280 | 0.07625 | 0 | 0.00 | 0.07625 | 0.07625 | 0.07625 | 0 |
1718054880 | 0.07625 | -0.00275 | -3.48 | 0.0726 | 0.07625 | 0.0726 | 1317 |
1717795800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 2 |
1717709400 | 0.079 | 0.0018 | 2.33 | 0.079 | 0.079 | 0.079 | 549 |
1717622760 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
1717536360 | 0.0772 | -0.0054 | -6.54 | 0.0772 | 0.0772 | 0.0772 | 649 |
1717450140 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1717190940 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1717104540 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1717018140 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1716931740 | 0.0826 | -0.0044 | -5.06 | 0.07715 | 0.0826 | 0.07715 | 10215 |
1716586140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1716499740 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 12742 |
1716412800 | 0.0859999 | -0.0081 | -8.61 | 0.0859999 | 0.0859999 | 0.0859999 | 2560 |
1716326940 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
1716240540 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
1715981340 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
1715894940 | 0.0941 | -0.00305 | -3.14 | 0.0972 | 0.0972 | 0.0941 | 11079 |
1715808000 | 0.09715 | 0.01465 | 17.76 | 0.09715 | 0.09715 | 0.09715 | 812 |
1715721600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
1715635200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
1715376000 | 0.0825 | -0.0075 | -8.33 | 0.0825 | 0.0825 | 0.0825 | 7775 |
1715290140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715203740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715117340 | 0.09 | 0.0072 | 8.70 | 0.09 | 0.09 | 0.09 | 10000 |
1715030940 | 0.0828 | -0.01 | -10.78 | 0.0828 | 0.0828 | 0.0828 | 1153 |
1714771800 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1714685400 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1714599000 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1714512600 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 1 |
1714425900 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1714166700 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1714080300 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1713993900 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1713907500 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1713821100 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
1713561900 | 0.0927999 | -0.0023 | -2.42 | 0.0927999 | 0.0927999 | 0.0927999 | 6285 |
1713475740 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1713389340 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1713302940 | 0.0951 | 0.0004 | 0.42 | 0.0951 | 0.0951 | 0.0951 | 3500 |
1713216000 | 0.0947 | -0.0069 | -6.79 | 0.0947 | 0.0947 | 0.0947 | 1058 |
1712957340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
1712870940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
1712784540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
1712698140 | 0.1016 | 0.0093001 | 10.08 | 0.1016 | 0.1016 | 0.1016 | 8133 |
1712611200 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
1712352000 | 0.0922999 | 0.0007799 | 0.85 | 0.1018 | 0.1018 | 0.0922999 | 7786 |
1712265900 | 0.09152 | 0 | 0.00 | 0.09152 | 0.09152 | 0.09152 | 0 |
1712179500 | 0.09152 | 0.01652 | 22.03 | 0.09152 | 0.09152 | 0.09152 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions