We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.3698630137 | 1.825 | 1.89 | 1.7 | 211303 | 1.81078024 | CS |
| 4 | -0.1 | -5.26315789474 | 1.9 | 2.01 | 1.7 | 95680 | 1.81254337 | CS |
| 12 | 0.009 | 0.502512562814 | 1.791 | 2.1 | 1.58 | 97420 | 1.84329357 | CS |
| 26 | 0.79 | 78.2178217822 | 1.01 | 2.1 | 0.95 | 69707 | 1.65619779 | CS |
| 52 | 0.8 | 80 | 1 | 2.1 | 0.91 | 73870 | 1.37921784 | CS |
| 156 | -0.55 | -23.4042553191 | 2.35 | 2.45 | 0.91 | 70433 | 1.46528908 | CS |
| 260 | 0.01 | 0.558659217877 | 1.79 | 4.4 | 0.91 | 121953 | 2.46656488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 1.835 | -0.03 | -1.34 | 1.8 | 1.89 | 1.8 | 37411 |
| 1737498540 | 1.86 | 0.05 | 2.48 | 1.82 | 1.89 | 1.82 | 42034 |
| 1737152880 | 1.815 | 0.01 | 0.77 | 1.7 | 1.85 | 1.7 | 316031 |
| 1737066420 | 1.8012 | 0.04 | 2.22 | 1.825 | 1.83 | 1.8012 | 449734 |
| 1736979720 | 1.762 | -0.02 | -1.01 | 1.8 | 1.8 | 1.735 | 246623 |
| 1736893380 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.77 | 43574 |
| 1736806800 | 1.77 | 0.02 | 1.14 | 1.72 | 1.8 | 1.72 | 41313 |
| 1736547720 | 1.75 | -0.05 | -2.78 | 1.78 | 1.78 | 1.75 | 75604 |
| 1736375340 | 1.8 | -0.01 | -0.55 | 1.88 | 1.88 | 1.78 | 34720 |
| 1736288940 | 1.81 | -0.02 | -1.09 | 1.83 | 1.855 | 1.81 | 17941 |
| 1736202360 | 1.83 | 0.02 | 1.10 | 1.855 | 1.8875 | 1.83 | 74858 |
| 1735942980 | 1.81 | 0 | 0.00 | 1.81 | 1.87 | 1.81 | 30996 |
| 1735856700 | 1.81 | -0.08 | -4.23 | 1.87 | 1.89 | 1.8 | 57194 |
| 1735683960 | 1.89 | -0.02 | -0.79 | 1.94 | 1.94 | 1.83 | 52423 |
| 1735597740 | 1.905 | -0.03 | -1.63 | 1.9 | 1.96 | 1.86 | 17224 |
| 1735338000 | 1.9365 | -0.06 | -3.18 | 2 | 2 | 1.91 | 16611 |
| 1735252020 | 2 | 0.01 | 0.50 | 1.9 | 2.0099999 | 1.9 | 72263 |
| 1735078200 | 1.99 | 0.06 | 3.11 | 1.96 | 1.99 | 1.94 | 18673 |
| 1734992400 | 1.93 | -0.04 | -2.03 | 1.92 | 1.955 | 1.86 | 35932 |
| 1734733200 | 1.97 | -0.01 | -0.51 | 1.85 | 1.98 | 1.85 | 121260 |
| 1734646800 | 1.98 | 0.06 | 3.00 | 2.0099999 | 2.0099999 | 1.98 | 29274 |
| 1734560940 | 1.9223 | -0.01 | -0.40 | 1.99 | 2.0197 | 1.87 | 31271 |
| 1734474360 | 1.93 | 0.02 | 1.05 | 1.8801 | 1.94 | 1.88 | 17677 |
| 1734388140 | 1.91 | -0.06 | -3.05 | 1.95 | 2.02 | 1.89 | 54106 |
| 1734128940 | 1.97 | -0.08 | -3.67 | 1.99 | 2.04 | 1.87 | 357497 |
| 1734042480 | 2.045 | -0.02 | -0.73 | 1.86 | 2.09 | 1.86 | 83185 |
| 1733955900 | 2.06 | 0.04 | 1.73 | 2.0099999 | 2.09 | 2 | 68836 |
| 1733869200 | 2.025 | -0.01 | -0.25 | 2.1 | 2.1 | 1.9 | 16485 |
| 1733782800 | 2.0299999 | 0.15 | 7.98 | 1.9401 | 2.065 | 1.94 | 157288 |
| 1733523600 | 1.88 | 0.01 | 0.53 | 1.88 | 1.89 | 1.87 | 20147 |
| 1733437500 | 1.87 | 0.03 | 1.36 | 1.8 | 1.87 | 1.8 | 8963 |
| 1733350980 | 1.845 | 0.01 | 0.54 | 1.875 | 1.875 | 1.8 | 53360 |
| 1733264700 | 1.835 | 0.01 | 0.60 | 1.82 | 1.8599 | 1.8101 | 31004 |
| 1733178180 | 1.824 | 0.06 | 3.17 | 1.78 | 1.86 | 1.77 | 84781 |
| 1732918200 | 1.768 | 0.09 | 5.36 | 1.7 | 1.78 | 1.7 | 66588 |
| 1732746540 | 1.678 | -0 | -0.12 | 1.66 | 1.6899 | 1.66 | 124111 |
| 1732660140 | 1.68 | 0.02 | 1.17 | 1.71 | 1.71 | 1.6 | 36961 |
| 1732573560 | 1.6605 | 0.01 | 0.64 | 1.6 | 1.68 | 1.6 | 44147 |
| 1732314000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.58 | 51697 |
| 1732227900 | 1.7 | -0.01 | -0.82 | 1.69 | 1.73 | 1.68 | 114626 |
| 1732141740 | 1.714 | -0.02 | -0.92 | 1.71 | 1.73 | 1.695 | 24352 |
| 1732054800 | 1.73 | -0.04 | -2.26 | 1.735 | 1.75 | 1.7201 | 24118 |
| 1731968640 | 1.77 | 0.08 | 4.87 | 1.71 | 1.799 | 1.71 | 119403 |
| 1731709260 | 1.6878 | -0.1 | -5.39 | 1.75 | 1.75 | 1.65 | 24595 |
| 1731622800 | 1.784 | 0.01 | 0.51 | 1.71 | 1.784 | 1.71 | 121597 |
| 1731536760 | 1.775 | -0.04 | -2.20 | 1.78 | 1.825 | 1.77 | 145023 |
| 1731450480 | 1.815 | -0.04 | -1.89 | 1.77 | 1.85 | 1.77 | 17565 |
| 1731363600 | 1.85 | 0 | 0.00 | 1.81 | 1.87 | 1.81 | 216617 |
| 1731104400 | 1.85 | -0.03 | -1.67 | 1.79 | 1.9 | 1.79 | 147908 |
| 1731018540 | 1.8815 | 0.04 | 2.26 | 1.84 | 1.8815 | 1.75 | 34694 |
| 1730931600 | 1.84 | -0.06 | -3.21 | 1.8 | 1.85 | 1.8 | 510228 |
| 1730845680 | 1.901 | 0.06 | 3.04 | 1.9 | 1.95 | 1.896 | 298046 |
| 1730759160 | 1.845 | 0.08 | 4.82 | 1.8 | 1.9 | 1.8 | 313730 |
| 1730496420 | 1.7601 | 0.01 | 0.58 | 1.74 | 1.8 | 1.74 | 80686 |
| 1730409780 | 1.75 | -0.08 | -4.37 | 1.791 | 1.791 | 1.701 | 25102 |
| 1730323500 | 1.83 | -0.08 | -4.19 | 1.76 | 1.9 | 1.76 | 27789 |
| 1730237280 | 1.91 | -0.04 | -2.05 | 1.92 | 1.96 | 1.9 | 49801 |
| 1730150880 | 1.95 | 0.04 | 2.09 | 1.88 | 1.95 | 1.85 | 46155 |
| 1729891500 | 1.91 | 0.13 | 7.30 | 1.858 | 1.9395 | 1.854 | 85187 |
| 1729805160 | 1.78 | -0.06 | -3.26 | 1.85 | 1.85 | 1.746 | 32125 |
| 1729718940 | 1.84 | 0.09 | 5.14 | 1.8 | 1.8702 | 1.8 | 38312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
