Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinity Stone Ventures Corporation (PK) | GEMSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.010925 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.010925 | 0.010925 |
GEMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00877 | 0.0129 | 0.007 | 0.0109627 | 4,449 | 0.00216 | 24.57% |
| 1 Month | 0.0099 | 0.0129 | 0.0051 | 0.009082 | 4,421 | 0.00103 | 10.35% |
| 3 Months | 0.011 | 0.02 | 0.0021 | 0.0085062 | 12,405 | -0.00007 | -0.68% |
| 6 Months | 0.0102 | 0.0429 | 0.0021 | 0.0222949 | 60,744 | 0.00073 | 7.11% |
| 1 Year | 0.06 | 0.0776 | 0.0021 | 0.0259793 | 67,505 | -0.04908 | -81.79% |
| 3 Years | 0.4276 | 0.54 | 0.0021 | 0.1978156 | 104,450 | -0.41668 | -97.45% |
| 5 Years | 0.4276 | 0.54 | 0.0021 | 0.1978156 | 104,450 | -0.41668 | -97.45% |
GEMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.010925 | 0.00 | 0.00% | 0.010925 | 0.010925 | 0.010925 | 0 |
| Jun 13 2024 | 0.010925 | -0.00198 | -15.31% | 0.008 | 0.0119 | 0.008 | 9,485 |
| Jun 12 2024 | 0.0129 | 0.00343 | 36.22% | 0.007 | 0.0129 | 0.007 | 4,302 |
| Jun 11 2024 | 0.00947 | 0.00 | 0.00% | 0.00947 | 0.00947 | 0.00947 | 0 |
| Jun 10 2024 | 0.00947 | 0.0007 | 7.98% | 0.007 | 0.00947 | 0.007 | 1,157 |
| Jun 07 2024 | 0.00877 | 0.00087 | 11.01% | 0.00877 | 0.00877 | 0.00877 | 2,850 |
| Jun 06 2024 | 0.0079 | 0.0009 | 12.86% | 0.007 | 0.009065 | 0.007 | 9,481 |
| Jun 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,500 |
| Jun 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,890 |
| Jun 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| May 31 2024 | 0.007 | -0.0025 | -26.32% | 0.007 | 0.007 | 0.007 | 275 |
| May 30 2024 | 0.0095 | 0.0025 | 35.71% | 0.007 | 0.0095 | 0.007 | 3,190 |
| May 29 2024 | 0.007 | -0.00115 | -14.11% | 0.007 | 0.007 | 0.007 | 225 |
| May 28 2024 | 0.00815 | 0.00135 | 19.85% | 0.0051 | 0.00815 | 0.0051 | 9,000 |
| May 24 2024 | 0.0068 | -0.00068 | -9.03% | 0.0051 | 0.0095 | 0.0051 | 1,750 |
| May 23 2024 | 0.007475 | -0.00203 | -21.32% | 0.007475 | 0.007475 | 0.007475 | 100 |
| May 22 2024 | 0.0095 | 0.00 | 0.00% | 0.0068 | 0.0095 | 0.0068 | 5,521 |
| May 21 2024 | 0.0095 | 0.0005 | 5.56% | 0.0068 | 0.0095 | 0.0068 | 4,760 |
| May 20 2024 | 0.009 | 0.0022 | 32.35% | 0.0099 | 0.0099 | 0.009 | 12,251 |
| May 17 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| May 16 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
