We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0206 | -20.4771371769 | 0.1006 | 0.106 | 0.0765 | 295329 | 0.08447636 | CS |
| 4 | -0.0218 | -21.4145383104 | 0.1018 | 0.1206 | 0.0765 | 138970 | 0.09605808 | CS |
| 12 | -0.0412 | -33.9933993399 | 0.1212 | 0.1346 | 0.0765 | 104470 | 0.10079272 | CS |
| 26 | -0.099 | -55.3072625698 | 0.179 | 0.278 | 0.0765 | 110714 | 0.12702906 | CS |
| 52 | -0.085 | -51.5151515152 | 0.165 | 0.278 | 0.0765 | 76750 | 0.14569396 | CS |
| 156 | -0.7354 | -90.188864361 | 0.8154 | 0.95 | 0.0765 | 48494 | 0.28865949 | CS |
| 260 | -0.2324 | -74.3918053777 | 0.3124 | 1.04 | 0.0765 | 57639 | 0.43951309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.08 | -0.004022 | -4.79 | 0.08536 | 0.0859999 | 0.0765 | 646900 |
| 1740695340 | 0.084022 | -0.008078 | -8.77 | 0.09 | 0.0921199 | 0.084 | 484600 |
| 1740608400 | 0.0921 | -0.0022 | -2.33 | 0.09235 | 0.0939 | 0.09131 | 165600 |
| 1740522480 | 0.0943 | -0.0062 | -6.17 | 0.0977 | 0.0987 | 0.09402 | 165080 |
| 1740435600 | 0.1005 | -0.0054 | -5.10 | 0.1006 | 0.106 | 0.1005 | 14465 |
| 1740176400 | 0.1059 | 0.0008 | 0.76 | 0.1051 | 0.1059 | 0.1014 | 18250 |
| 1740090480 | 0.1051 | -0.0001 | -0.10 | 0.1051 | 0.11 | 0.1051 | 55390 |
| 1740003960 | 0.1052 | -0.0044 | -4.01 | 0.111 | 0.1129 | 0.1052 | 7700 |
| 1739917740 | 0.1096 | -0.002 | -1.79 | 0.1126 | 0.1126 | 0.1096 | 10616 |
| 1739572020 | 0.1116 | -0.0025 | -2.19 | 0.112788 | 0.116 | 0.1116 | 74627 |
| 1739485320 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1739398920 | 0.1141 | -0.00275 | -2.35 | 0.115 | 0.116 | 0.1117 | 32520 |
| 1739312940 | 0.11685 | 0.00135 | 1.17 | 0.115 | 0.11685 | 0.1117 | 74000 |
| 1739226000 | 0.1155 | -0.0051 | -4.23 | 0.11769 | 0.11769 | 0.1155 | 10317 |
| 1738967160 | 0.1206 | 0.0089 | 7.97 | 0.1117 | 0.1206 | 0.1115 | 65449 |
| 1738880400 | 0.1117 | -0.00219 | -1.92 | 0.1117 | 0.1179 | 0.1117 | 233235 |
| 1738794000 | 0.11389 | 0.00474 | 4.34 | 0.1089 | 0.115 | 0.10445 | 375800 |
| 1738708080 | 0.10915 | 0.00475 | 4.55 | 0.1044 | 0.10915 | 0.1044 | 43756 |
| 1738621740 | 0.1044 | -0.0028 | -2.61 | 0.1018 | 0.105 | 0.10165 | 23154 |
| 1738362000 | 0.1072 | 0.0022 | 2.10 | 0.1087 | 0.1087 | 0.10385 | 24842 |
| 1738276080 | 0.105 | 0.00365 | 3.60 | 0.1066 | 0.1066 | 0.105 | 5100 |
| 1738189740 | 0.10135 | -0.00075 | -0.73 | 0.1 | 0.1019999 | 0.1 | 39886 |
| 1738103280 | 0.1021 | -0.0029 | -2.76 | 0.103 | 0.10385 | 0.1008 | 53010 |
| 1738016820 | 0.105 | 0.0032501 | 3.19 | 0.1019999 | 0.105 | 0.1017 | 52800 |
| 1737757440 | 0.1017499 | -0.00175 | -1.69 | 0.10875 | 0.10875 | 0.1017499 | 20119 |
| 1737671220 | 0.1035 | -0.00075 | -0.72 | 0.105 | 0.105 | 0.1035 | 5380 |
| 1737584640 | 0.10425 | -0.003914 | -3.62 | 0.105 | 0.105 | 0.10425 | 236 |
| 1737498540 | 0.108164 | 0.001464 | 1.37 | 0.1346 | 0.1346 | 0.1064 | 164855 |
| 1737152880 | 0.1067 | -0.0033 | -3.00 | 0.105 | 0.115 | 0.105 | 164260 |
| 1737066420 | 0.11 | 0.0085 | 8.37 | 0.123 | 0.123 | 0.10305 | 65670 |
| 1736979720 | 0.1015 | 0.0036 | 3.68 | 0.1 | 0.1034 | 0.0989 | 264500 |
| 1736893380 | 0.0979 | 0.0041 | 4.37 | 0.0989 | 0.0989 | 0.0922 | 182308 |
| 1736806800 | 0.0938 | -0.0049 | -4.96 | 0.1 | 0.1 | 0.0938 | 6822 |
| 1736547720 | 0.0987 | -0.0053 | -5.10 | 0.1024 | 0.1046 | 0.0955 | 283326 |
| 1736375340 | 0.104 | -0.00125 | -1.19 | 0.1045 | 0.1045 | 0.1 | 6100 |
| 1736288940 | 0.10525 | -0.00365 | -3.35 | 0.10345 | 0.1095 | 0.10345 | 58053 |
| 1736202360 | 0.1089 | -0.001076 | -0.98 | 0.1112 | 0.1112 | 0.1089 | 1216 |
| 1735942980 | 0.109976 | 0.002126 | 1.97 | 0.10765 | 0.109976 | 0.1076 | 23000 |
| 1735856700 | 0.10785 | 0.00185 | 1.75 | 0.10785 | 0.10785 | 0.10785 | 4949 |
| 1735683960 | 0.106 | 0.005 | 4.95 | 0.1054 | 0.1072 | 0.104 | 236195 |
| 1735597740 | 0.101 | -0.0037 | -3.53 | 0.1035 | 0.1051 | 0.0958 | 98802 |
| 1735338000 | 0.1047 | -0.0019 | -1.78 | 0.105 | 0.1083 | 0.096 | 309097 |
| 1735252020 | 0.1066 | 0.00482 | 4.74 | 0.10875 | 0.11325 | 0.1005 | 44253 |
| 1735078200 | 0.10178 | 0.00488 | 5.04 | 0.099704 | 0.10178 | 0.099704 | 8360 |
| 1734992400 | 0.0969 | -0.0071 | -6.83 | 0.0953 | 0.1 | 0.09265 | 115270 |
| 1734733200 | 0.104 | 0.0014 | 1.36 | 0.105 | 0.11 | 0.09865 | 463755 |
| 1734646800 | 0.1026 | -0.01035 | -9.16 | 0.1031 | 0.1063 | 0.1005 | 70425 |
| 1734560940 | 0.11295 | -0.00045 | -0.40 | 0.11295 | 0.11295 | 0.11295 | 157 |
| 1734474360 | 0.1134 | 0.00445 | 4.08 | 0.10945 | 0.1134 | 0.10945 | 38016 |
| 1734388140 | 0.10895 | -0.00655 | -5.67 | 0.11 | 0.1138 | 0.10705 | 101847 |
| 1734128940 | 0.1155 | -0.0045 | -3.75 | 0.1221 | 0.1221 | 0.1132 | 45928 |
| 1734042480 | 0.12 | 0.00476 | 4.13 | 0.12 | 0.1202 | 0.12 | 77000 |
| 1733955900 | 0.11524 | -0.00656 | -5.39 | 0.1167 | 0.12 | 0.1126 | 51370 |
| 1733869200 | 0.1218 | 0.00525 | 4.50 | 0.1203 | 0.1218 | 0.116 | 7132 |
| 1733782800 | 0.11655 | 5.0E-5 | 0.04 | 0.1212 | 0.1212 | 0.11521 | 45900 |
| 1733523600 | 0.1165 | 0.00035 | 0.30 | 0.121 | 0.121 | 0.1165 | 59320 |
| 1733437500 | 0.11615 | -0.00305 | -2.56 | 0.112556 | 0.1261 | 0.1111 | 34200 |
| 1733350980 | 0.1192 | -0.00455 | -3.68 | 0.11995 | 0.1249 | 0.1192 | 14000 |
| 1733264700 | 0.12375 | -0.00045 | -0.36 | 0.1258 | 0.1258 | 0.12375 | 39855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
