We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00595 | -11.8055555556 | 0.0504 | 0.06 | 0.0377 | 19915 | 0.04232216 | CS |
| 4 | -0.00715 | -13.8565891473 | 0.0516 | 0.1299 | 0.0377 | 15551 | 0.05278499 | CS |
| 12 | -0.05105 | -53.4554973822 | 0.0955 | 0.13 | 0.0377 | 8063 | 0.0572316 | CS |
| 26 | -0.19055 | -81.085106383 | 0.235 | 0.235 | 0.015 | 10869 | 0.12602536 | CS |
| 52 | -0.17065 | -79.3351929335 | 0.2151 | 0.36405 | 0.015 | 12457 | 0.1458712 | CS |
| 156 | -0.17065 | -79.3351929335 | 0.2151 | 0.36405 | 0.015 | 12457 | 0.1458712 | CS |
| 260 | -0.17065 | -79.3351929335 | 0.2151 | 0.36405 | 0.015 | 12457 | 0.1458712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.04445 | 0 | 0.00 | 0.04445 | 0.04445 | 0.04445 | 2500 |
| 1740695340 | 0.04445 | 0.00675 | 17.90 | 0.04445 | 0.04445 | 0.04445 | 2500 |
| 1740608880 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1740522480 | 0.0377 | -0.013 | -25.64 | 0.042 | 0.04808 | 0.0377 | 50099 |
| 1740435600 | 0.0507 | 0.0003 | 0.60 | 0.06 | 0.06 | 0.0507 | 25559 |
| 1740176400 | 0.0504 | -0.0096 | -16.00 | 0.0504 | 0.0504 | 0.0504 | 1500 |
| 1740090120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398920 | 0.06 | -0.0044 | -6.83 | 0.06 | 0.06 | 0.06 | 1600 |
| 1739312940 | 0.0644 | -0.0056 | -8.00 | 0.07 | 0.07 | 0.0644 | 4500 |
| 1739226000 | 0.07 | -0.0599 | -46.11 | 0.0643 | 0.0743 | 0.0643 | 4100 |
| 1738967160 | 0.1298999 | 0.0727999 | 127.50 | 0.0643 | 0.1298999 | 0.06 | 9500 |
| 1738880400 | 0.0571 | 0.0055 | 10.66 | 0.08905 | 0.08905 | 0.0571 | 6000 |
| 1738794000 | 0.0516 | -0.0032 | -5.84 | 0.0516 | 0.0516 | 0.0516 | 50150 |
| 1738708020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738621620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738362420 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738276020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738189620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738103220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738016820 | 0.0548 | 0.0075 | 15.86 | 0.0548 | 0.0924 | 0.0548 | 4020 |
| 1737757440 | 0.0473 | -0.0214 | -31.15 | 0.0473 | 0.0473 | 0.0473 | 6000 |
| 1737671040 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1737584640 | 0.0687 | -0.00074 | -1.07 | 0.0687 | 0.0687 | 0.0687 | 4200 |
| 1737498540 | 0.06944 | -0.00406 | -5.52 | 0.06944 | 0.06944 | 0.06944 | 500 |
| 1737152940 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1737066540 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736980140 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736893740 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736807340 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736548140 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736375340 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736288940 | 0.0735 | 0.0188 | 34.37 | 0.0735 | 0.0735 | 0.0735 | 180 |
| 1736202360 | 0.0547 | -0.0152 | -21.75 | 0.0547 | 0.0547 | 0.0547 | 1450 |
| 1735942980 | 0.0699 | 0.0298001 | 74.31 | 0.07 | 0.07 | 0.0638 | 1400 |
| 1735856760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735683960 | 0.0400999 | -0.0206 | -33.94 | 0.0400999 | 0.0400999 | 0.0400999 | 1000 |
| 1735597740 | 0.0607 | 0.0007 | 1.17 | 0.0607 | 0.0607 | 0.0607 | 100 |
| 1735338000 | 0.06 | -0.033 | -35.48 | 0.059 | 0.06 | 0.059 | 16350 |
| 1735252020 | 0.093 | 0.0346 | 59.25 | 0.13 | 0.13 | 0.093 | 8551 |
| 1735078800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1734992400 | 0.0584 | 0.0005 | 0.86 | 0.05 | 0.0584 | 0.05 | 10100 |
| 1734733200 | 0.0579 | -0.0021 | -3.50 | 0.0579 | 0.0579 | 0.0579 | 845 |
| 1734646800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20100 |
| 1734560940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1734474360 | 0.06 | -0.001 | -1.64 | 0.07 | 0.07 | 0.06 | 2300 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734128940 | 0.061 | -0.0109 | -15.16 | 0.095 | 0.095 | 0.061 | 750 |
| 1734042480 | 0.0719 | 0.0123 | 20.64 | 0.05715 | 0.0719 | 0.05715 | 10000 |
| 1733955900 | 0.0596 | -0.0504 | -45.82 | 0.072 | 0.072 | 0.0595 | 2200 |
| 1733869200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733782800 | 0.11 | 0.0145 | 15.18 | 0.11 | 0.11 | 0.11 | 2000 |
| 1733523600 | 0.0955 | 0.0229 | 31.54 | 0.0955 | 0.0955 | 0.0955 | 394 |
| 1733437380 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1733350980 | 0.0726 | 0 | 0.00 | 0.0554 | 0.0726 | 0.0554 | 50100 |
| 1733264700 | 0.0726 | -0.0174 | -19.33 | 0.0726 | 0.0726 | 0.0726 | 6095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
