We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.08 | 24.08 | 24.08 | 50 | 24.08 | CS |
| 4 | 0.0513 | 0.213494695926 | 24.0287 | 24.08 | 24.0287 | 1700 | 24.02970588 | CS |
| 12 | 2.95 | 13.9611926171 | 21.13 | 24.08 | 21.13 | 1080 | 23.92805556 | CS |
| 26 | -3.93 | -14.0307033202 | 28.01 | 28.01 | 21.13 | 836 | 23.30757199 | CS |
| 52 | -3.125 | -11.4868590333 | 27.205 | 28.345 | 21.13 | 778 | 23.90805564 | CS |
| 156 | -50.92 | -67.8933333333 | 75 | 75 | 21.13 | 678 | 32.84550529 | CS |
| 260 | -8.67 | -26.4732824427 | 32.75 | 77 | 21.13 | 742 | 37.25014666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1727299200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1727212800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1727126400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1726867200 | 24.08 | 0.05 | 0.21 | 24.08 | 24.08 | 24.08 | 100 |
| 1726781100 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726694700 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726608300 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726521900 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726262700 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726176300 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726089900 | 24.0287 | 0 | 0.00 | 24.0287 | 24.0287 | 24.0287 | 0 |
| 1726003500 | 24.0287 | 1.83 | 8.24 | 24.0287 | 24.0287 | 24.0287 | 5000 |
| 1725917220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725658020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725571620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725485220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725398820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725053220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724966820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724880420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724794020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724707620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724448420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724362020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724275620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724189220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724102820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723843620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723757220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723670820 | 22.2 | 1.07 | 5.06 | 22.2 | 22.2 | 22.2 | 300 |
| 1723584600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1723498200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1723239000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1723152600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1723066200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722979800 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722893220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722634020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722547620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722461220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722374820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722288420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1722029220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721942820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721856420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721770020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721683620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721424420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721338020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721251620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721165220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1721078820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720819620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720733220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720646820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720560420 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720474020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720214820 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1720042020 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719955620 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719869220 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1719610020 | 21.13 | -0.87 | -3.95 | 21.13 | 21.13 | 21.13 | 300 |
| 1719495000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
