Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genus PLC (PK) | GENSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.60 |
GENSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 28 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 22 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 21 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 20 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 17 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 16 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 15 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
May 14 2024 | 25.60 | 0.65 | 2.61% | 25.60 | 25.60 | 25.60 | 100 |
May 13 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
May 10 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
May 09 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
May 08 2024 | 24.95 | 1.35 | 5.72% | 24.95 | 24.95 | 24.95 | 100 |
May 07 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 06 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 03 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
May 02 2024 | 23.60 | -0.15 | -0.63% | 23.60 | 23.60 | 23.60 | 100 |
May 01 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Apr 30 2024 | 23.75 | 2.04 | 9.40% | 23.75 | 23.75 | 23.75 | 0 |