Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geron Corporation (PK) | GERNW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 08:49:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.23 | 1.23 | 1.23 |
GERNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GERNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 2,266 |
| May 16 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,518 |
| May 15 2024 | 1.22 | -0.16 | -11.59% | 1.17 | 1.28 | 1.17 | 12,059 |
| May 14 2024 | 1.38 | 0.16 | 13.11% | 1.17 | 1.38 | 1.05 | 9,656 |
| May 13 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 3,554 |
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 09 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.23 | 1.20 | 7,502 |
| May 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 07 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.23 | 1.23 | 3,838 |
| May 06 2024 | 1.24 | -0.17 | -12.06% | 1.24 | 1.24 | 1.24 | 778 |
| May 03 2024 | 1.41 | 0.09 | 6.82% | 1.41 | 1.41 | 1.41 | 435 |
| May 02 2024 | 1.32 | 0.01 | 0.76% | 1.37 | 1.37 | 1.32 | 200 |
| May 01 2024 | 1.31 | -0.08 | -5.76% | 1.41 | 1.41 | 1.31 | 5,418 |
| Apr 30 2024 | 1.39 | -0.21 | -13.13% | 1.39 | 1.39 | 1.39 | 1,250 |
| Apr 29 2024 | 1.60 | 0.45 | 39.13% | 1.17 | 1.60 | 1.07 | 14,747 |
| Apr 26 2024 | 1.15 | 0.06 | 5.50% | 1.1365 | 1.15 | 1.11 | 12,113 |
| Apr 25 2024 | 1.09 | -0.09 | -7.63% | 1.09 | 1.09 | 1.09 | 1,800 |
| Apr 24 2024 | 1.18 | -0.01 | -0.84% | 1.07 | 1.18 | 1.07 | 5,464 |
| Apr 23 2024 | 1.19 | 0.06 | 5.31% | 1.16 | 1.20 | 1.15 | 16,569 |
| Apr 22 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 6,499 |
