We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 33.3333333333 | 0.027 | 0.036 | 0.0225 | 96100 | 0.036 | CS |
| 4 | 0.00805 | 28.801431127 | 0.02795 | 0.039 | 0.0211 | 30767 | 0.03697644 | CS |
| 12 | 0.007 | 24.1379310345 | 0.029 | 0.039 | 0.016 | 32621 | 0.027426 | CS |
| 26 | -0.00275 | -7.09677419355 | 0.03875 | 0.04 | 0.016 | 24206 | 0.03057375 | CS |
| 52 | -0.0339 | -48.4978540773 | 0.0699 | 0.0769 | 0.0122 | 23970 | 0.04244304 | CS |
| 156 | -0.091 | -71.6535433071 | 0.127 | 0.23 | 0.0122 | 29877 | 0.06714725 | CS |
| 260 | -0.0085 | -19.1011235955 | 0.0445 | 0.44 | 0.01 | 28694 | 0.07897377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671220 | 0.036 | -0.003 | -7.69 | 0.027 | 0.036 | 0.0225 | 96100 |
| 1737584760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737498360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737152760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737066360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736979960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736893560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736807160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736547960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736375160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736288760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736202360 | 0.039 | 0.0011 | 2.90 | 0.0211 | 0.039 | 0.0211 | 11000 |
| 1735943100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1735856700 | 0.0379 | 0 | 0.00 | 0.0337 | 0.0379 | 0.02955 | 41100 |
| 1735683960 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0295 | 24000 |
| 1735597740 | 0.0379 | 0 | 0.00 | 0.03122 | 0.0379 | 0.03122 | 6200 |
| 1735338000 | 0.0379 | 0 | 0.00 | 0.02795 | 0.0379 | 0.02795 | 6200 |
| 1735251600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1735078800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734992400 | 0.0379 | 0.0165 | 77.10 | 0.02954 | 0.0379 | 0.02954 | 7000 |
| 1734733200 | 0.0214 | -0.0001 | -0.47 | 0.033775 | 0.0379 | 0.0214 | 39500 |
| 1734646800 | 0.0214999 | -0.0164 | -43.27 | 0.0214999 | 0.0214999 | 0.0214 | 48096 |
| 1734560940 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734474540 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734388140 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734128940 | 0.0379 | 0.0009 | 2.43 | 0.0379 | 0.0379 | 0.0379 | 2000 |
| 1734042480 | 0.037 | 0.01046 | 39.41 | 0.034525 | 0.037 | 0.034525 | 4400 |
| 1733955600 | 0.02654 | 0 | 0.00 | 0.02654 | 0.02654 | 0.02654 | 0 |
| 1733869200 | 0.02654 | -0.01146 | -30.16 | 0.025 | 0.02654 | 0.025 | 11996 |
| 1733782800 | 0.038 | 0.00447 | 13.33 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733523600 | 0.03353 | 0.00353 | 11.77 | 0.03353 | 0.03353 | 0.03353 | 1500 |
| 1733437500 | 0.03 | 0.002 | 7.14 | 0.022875 | 0.03 | 0.0211 | 9294 |
| 1733350980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400 |
| 1733263800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733177400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918200 | 0.028 | -0.0005 | -1.75 | 0.026375 | 0.028 | 0.026375 | 3200 |
| 1732746540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732660140 | 0.0285 | 0.0005 | 1.79 | 0.025 | 0.0285 | 0.021 | 18000 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732227600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732141200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732054800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30150 |
| 1731968400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731709200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731622800 | 0.028 | -0.0009 | -3.11 | 0.0231999 | 0.0288 | 0.0231999 | 58400 |
| 1731536760 | 0.0289 | 0.00505 | 21.17 | 0.028 | 0.0289 | 0.028 | 23000 |
| 1731450480 | 0.02385 | 0.00785 | 49.06 | 0.02385 | 0.02385 | 0.02385 | 7500 |
| 1731363600 | 0.016 | -0.009 | -36.00 | 0.025 | 0.026 | 0.016 | 153100 |
| 1731104400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730931600 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0262 | 0.025 | 38000 |
| 1730845560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730759160 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 3000 |
| 1730496420 | 0.029 | -0.00528 | -15.40 | 0.029 | 0.029 | 0.029 | 200001 |
| 1730410080 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730323680 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730237280 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730150880 | 0.03428 | 0.00428 | 14.27 | 0.0262 | 0.03428 | 0.0262 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
