We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004975 | -33.0016583748 | 0.015075 | 0.03 | 0.01 | 1833 | 0.02062498 | CS |
| 4 | -0.0009 | -8.18181818182 | 0.011 | 0.0588 | 0.01 | 1231 | 0.01647901 | CS |
| 12 | -0.0101 | -50 | 0.0202 | 0.0588 | 0.01 | 4034 | 0.02444446 | CS |
| 26 | -0.0054 | -34.8387096774 | 0.0155 | 0.1 | 0.01 | 4753 | 0.0241568 | CS |
| 52 | -0.0249 | -71.1428571429 | 0.035 | 0.1 | 0.0025 | 4540 | 0.02038687 | CS |
| 156 | -3.9899 | -99.7475 | 4 | 23 | 0.0025 | 45948 | 3.35676258 | CS |
| 260 | 0.0071 | 236.666666667 | 0.003 | 23 | 0.0011 | 119225 | 1.02742922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 8178 |
| 1740695340 | 0.0101 | -0.004975 | -33.00 | 0.0101 | 0.0101 | 0.0101 | 143 |
| 1740608400 | 0.015075 | -0.014925 | -49.75 | 0.01607 | 0.01607 | 0.0104 | 3025 |
| 1740522480 | 0.03 | 0.0199 | 197.03 | 0.01 | 0.03 | 0.01 | 4090 |
| 1740435600 | 0.0101 | 0 | 0.00 | 0.01315 | 0.01315 | 0.0101 | 1155 |
| 1740176400 | 0.0101 | -0.004975 | -33.00 | 0.015075 | 0.015075 | 0.0101 | 750 |
| 1740090480 | 0.015075 | 0.004975 | 49.26 | 0.01 | 0.015075 | 0.01 | 3973 |
| 1740003960 | 0.0101 | -0.002435 | -19.43 | 0.0101 | 0.0588 | 0.0101 | 729 |
| 1739917740 | 0.0125349 | -0.003409 | -21.38 | 0.0101 | 0.0125349 | 0.01 | 1250 |
| 1739572020 | 0.015944 | 0 | 0.00 | 0.03445 | 0.03445 | 0.015944 | 257 |
| 1739485320 | 0.015944 | 0 | 0.00 | 0.015944 | 0.015944 | 0.015944 | 0 |
| 1739398920 | 0.015944 | 0.005844 | 57.86 | 0.015944 | 0.015944 | 0.015944 | 2100 |
| 1739312940 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 625 |
| 1739226000 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 251 |
| 1738967160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1001 |
| 1738880400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1738794000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 610 |
| 1738708080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 295 |
| 1738621740 | 0.0101 | -0.0009 | -8.18 | 0.011 | 0.011 | 0.0101 | 200 |
| 1738362000 | 0.011 | -0.005736 | -34.27 | 0.011 | 0.011 | 0.011 | 465 |
| 1738276140 | 0.016736 | 0 | 0.00 | 0.016736 | 0.016736 | 0.016736 | 0 |
| 1738189740 | 0.016736 | 0.005736 | 52.15 | 0.011 | 0.016736 | 0.011 | 1340 |
| 1738103280 | 0.011 | -0.005736 | -34.27 | 0.011 | 0.01339 | 0.011 | 1428 |
| 1738016820 | 0.016736 | 0.006636 | 65.70 | 0.0101 | 0.0588 | 0.0101 | 1934 |
| 1737757440 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2053 |
| 1737671220 | 0.0101 | 0 | 0.00 | 0.01985 | 0.01985 | 0.0101 | 401 |
| 1737584640 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 954 |
| 1737498540 | 0.0101 | -0.000975 | -8.80 | 0.0101 | 0.0101 | 0.0101 | 396 |
| 1737152880 | 0.011075 | -0.0039 | -26.04 | 0.01985 | 0.01985 | 0.0101 | 789 |
| 1737066420 | 0.014975 | 0 | 0.00 | 0.01 | 0.0296 | 0.01 | 3068 |
| 1736979720 | 0.014975 | 7.5E-5 | 0.50 | 0.014975 | 0.014975 | 0.014975 | 101 |
| 1736893380 | 0.0149 | -0.00495 | -24.94 | 0.0101 | 0.0149 | 0.0101 | 714 |
| 1736806800 | 0.01985 | 0.00975 | 96.53 | 0.01 | 0.01985 | 0.01 | 5828 |
| 1736547720 | 0.0101 | 0 | 0.00 | 0.01985 | 0.01985 | 0.0101 | 298 |
| 1736375340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 165 |
| 1736288940 | 0.0101 | -0.004875 | -32.55 | 0.0101 | 0.0101 | 0.0101 | 218 |
| 1736202360 | 0.014975 | 0.00162 | 12.13 | 0.014975 | 0.014975 | 0.014975 | 422 |
| 1735942980 | 0.013355 | 0.000855 | 6.84 | 0.013355 | 0.013355 | 0.013355 | 202 |
| 1735856700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1247 |
| 1735683960 | 0.0125 | -0.004375 | -25.93 | 0.01 | 0.02115 | 0.01 | 2190 |
| 1735597740 | 0.016875 | 0.004275 | 33.93 | 0.0126 | 0.016875 | 0.0126 | 2023 |
| 1735338000 | 0.0126 | -0.0271 | -68.26 | 0.0125 | 0.0194 | 0.01 | 19010 |
| 1735252020 | 0.0397 | 0.0271 | 215.08 | 0.01 | 0.0397 | 0.01 | 21498 |
| 1735078200 | 0.0126 | 0.0001 | 0.80 | 0.01 | 0.02 | 0.01 | 14730 |
| 1734992400 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0125 | 845 |
| 1734733200 | 0.0126 | -0.00136 | -9.74 | 0.0126 | 0.0126 | 0.0126 | 444 |
| 1734646800 | 0.01396 | -0.00739 | -34.61 | 0.01 | 0.0194 | 0.01 | 655 |
| 1734560940 | 0.02135 | 0.00195 | 10.05 | 0.0233 | 0.0233 | 0.0152 | 2291 |
| 1734474360 | 0.0194 | -0.0039 | -16.74 | 0.0233 | 0.0233 | 0.0194 | 253 |
| 1734388140 | 0.0233 | 0.0039 | 20.10 | 0.0233 | 0.0233 | 0.0233 | 512 |
| 1734128940 | 0.0194 | -0.0039 | -16.74 | 0.0194 | 0.0194 | 0.0194 | 340 |
| 1734042480 | 0.0233 | 0.0108 | 86.40 | 0.0233 | 0.02615 | 0.0125 | 3387 |
| 1733955900 | 0.0125 | -0.0185 | -59.68 | 0.01 | 0.0125 | 0.01 | 1089 |
| 1733869200 | 0.031 | 0.001 | 3.33 | 0.0101 | 0.031 | 0.0101 | 25765 |
| 1733782800 | 0.03 | 0.008825 | 41.68 | 0.01 | 0.03 | 0.01 | 68086 |
| 1733523600 | 0.021175 | 0.000975 | 4.83 | 0.0202 | 0.02995 | 0.0202 | 4150 |
| 1733437500 | 0.0202 | -0.005125 | -20.24 | 0.01 | 0.021175 | 0.01 | 3346 |
| 1733350980 | 0.025325 | -0.004675 | -15.58 | 0.0204 | 0.025325 | 0.0204 | 1879 |
| 1733264700 | 0.03 | 0.0047 | 18.58 | 0.0253 | 0.03 | 0.0204 | 40477 |
| 1733178180 | 0.0253 | 0.0028251 | 12.57 | 0.0299 | 0.0354 | 0.0211 | 37175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
