We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 4 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 12 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 26 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 52 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 156 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| 260 | 0.01365 | 22.7121464226 | 0.0601 | 0.138 | 0.055 | 2683834 | 0.11813871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0709999 | -0.0345 | -32.70 | 0.1055 | 0.11 | 0.0625 | 2075191 |
| 1720819200 | 0.1055 | -0.0185 | -14.92 | 0.124 | 0.135 | 0.105 | 1676895 |
| 1720733280 | 0.124 | -0.013 | -9.49 | 0.13 | 0.138 | 0.105 | 976726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
