We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0023 | 2.09090909091 | 0.11 | 0.1134 | 0.1076 | 2129 | 0.11330136 | CS |
| 12 | 0.0023 | 2.09090909091 | 0.11 | 0.146 | 0.0903 | 18884 | 0.11853854 | CS |
| 26 | -0.03214 | -22.2514538909 | 0.14444 | 0.188 | 0.0864 | 9814 | 0.1218949 | CS |
| 52 | -0.0401 | -26.312335958 | 0.1524 | 0.2351 | 0.0864 | 6031 | 0.13748438 | CS |
| 156 | -0.3589 | -76.1672325976 | 0.4712 | 0.8319 | 0.0864 | 9003 | 0.41798592 | CS |
| 260 | -0.3589 | -76.1672325976 | 0.4712 | 0.8319 | 0.0864 | 9003 | 0.41798592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350580 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1719264180 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1719004980 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718918580 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718745780 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718659380 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718400180 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718313780 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1718227380 | 0.1123 | 0.00109 | 0.98 | 0.1123 | 0.1123 | 0.1123 | 320 |
| 1718141280 | 0.11121 | 0 | 0.00 | 0.11121 | 0.11121 | 0.11121 | 0 |
| 1718054880 | 0.11121 | -0.00219 | -1.93 | 0.11121 | 0.11121 | 0.11121 | 215 |
| 1717795800 | 0.1134 | 0.0034 | 3.09 | 0.1076 | 0.1134 | 0.1076 | 7974 |
| 1717709400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5 |
| 1717622400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717536000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717449600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717190400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716931200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716585600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716412800 | 0.11 | -0.01255 | -10.24 | 0.11 | 0.11 | 0.11 | 250 |
| 1716326400 | 0.12255 | 0 | 0.00 | 0.12255 | 0.12255 | 0.12255 | 0 |
| 1716240000 | 0.12255 | 0 | 0.00 | 0.12255 | 0.12255 | 0.12255 | 0 |
| 1715980800 | 0.12255 | 0 | 0.00 | 0.12255 | 0.12255 | 0.12255 | 0 |
| 1715894400 | 0.12255 | 0 | 0.00 | 0.12255 | 0.12255 | 0.12255 | 0 |
| 1715808000 | 0.12255 | 0.00635 | 5.46 | 0.12255 | 0.12255 | 0.12255 | 111 |
| 1715722140 | 0.1162 | -0.0038 | -3.17 | 0.146 | 0.146 | 0.1162 | 6673 |
| 1715635740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0.00425 | 3.67 | 0.1 | 0.12 | 0.099 | 259264 |
| 1715030940 | 0.11575 | 0.00705 | 6.49 | 0.1115 | 0.12 | 0.1115 | 50120 |
| 1714771800 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714685400 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714599000 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714512600 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714425720 | 0.1087 | 0.0001 | 0.09 | 0.1251 | 0.1251 | 0.1087 | 1500 |
| 1714166820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1714080420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1713994020 | 0.1086 | -0.0056 | -4.90 | 0.1086 | 0.1086 | 0.1086 | 4000 |
| 1713907500 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1713821100 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1713561900 | 0.1142 | 0.007 | 6.53 | 0.108 | 0.1405 | 0.108 | 12800 |
| 1713475500 | 0.1072 | -0.0329 | -23.48 | 0.1072 | 0.1072 | 0.1072 | 1000 |
| 1713389100 | 0.1401 | 0.0322 | 29.84 | 0.1072 | 0.1401 | 0.1072 | 600 |
| 1713302400 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1713216000 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712956800 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712870400 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712784000 | 0.1079 | -0.0151 | -12.28 | 0.1079 | 0.1079 | 0.1079 | 132 |
| 1712697600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1712611200 | 0.123 | -0.0041 | -3.23 | 0.0903 | 0.123 | 0.0903 | 3548 |
| 1712352000 | 0.1271 | 0.0006 | 0.47 | 0.1271 | 0.1271 | 0.1271 | 100 |
| 1712265780 | 0.1265 | 0.0165 | 15.00 | 0.1265 | 0.1265 | 0.1265 | 170 |
| 1712179500 | 0.11 | 0.0006 | 0.55 | 0.11 | 0.11 | 0.11 | 10007 |
| 1712092980 | 0.1094 | -0.0163 | -12.97 | 0.1095 | 0.1095 | 0.1094 | 15000 |
| 1712006940 | 0.1257 | -0.0012 | -0.95 | 0.1257 | 0.1257 | 0.1257 | 314 |
| 1711661340 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1711574940 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1711488540 | 0.1269 | 0.0369 | 41.00 | 0.1269 | 0.1269 | 0.1269 | 2030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
