ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
0.00%
US Tech 100
20,573.20
-0.16%
S&P 500
5,909.03
0.00%
US Dollar vs CAD
1.44025
0.26%
Bitcoin
95,219.60
-1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goodfellow Inc (PK) (GFELF)

  7. Goodfellow Inc (PK) (GFELF) Historical

Goodfellow Inc (PK)

Goodfellow Inc (PK) (GFELF)

USOTC
9.0807
0.00
(0.00%)
Closed January 08 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0122-0.1341706166359.09299.09299.078920009.0807CS
12-0.6652-6.825434285199.74599.74599.078912009.19156667CS
260.10181.133769169948.97899.74598.485009.163104CS
520.10181.133769169948.97899.74598.483139.163104CS
156-0.0693-0.757377049189.1510.687.7510569.53409841CS
2600.69398.273715839188.386810.687.758989.53409841CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17362889409.080700.009.08079.08079.08070
17362025409.080700.009.08079.08079.08070
17359433409.080700.009.08079.08079.08070
17358569409.080700.009.08079.08079.08070
17356841409.080700.009.08079.08079.08070
17355977409.0807-0.67-6.839.09299.09299.07892000
17353384809.745900.009.74599.74599.74590
17352520809.745900.009.74599.74599.74590
17350792809.745900.009.74599.74599.74590
17349928809.745900.009.74599.74599.74590
17347336809.745900.009.74599.74599.74590
17346472809.745900.009.74599.74599.74590
17345608809.745900.009.74599.74599.74590
17344744809.745900.009.74599.74599.74590
17343880809.745900.009.74599.74599.74590
17341288809.745900.009.74599.74599.74590
17340424809.745900.009.74599.74599.74590
17339560809.745900.009.74599.74599.74590
17338696809.745900.009.74599.74599.74590
17337832809.745900.009.74599.74599.74590
17335240809.745900.009.74599.74599.74590
17334376809.745900.009.74599.74599.74590
17333512809.745900.009.74599.74599.74590
17332648809.745900.009.74599.74599.74590
17331784809.745900.009.74599.74599.74590
17329192809.745900.009.74599.74599.74590
17327464809.745900.009.74599.74599.74590
17326600809.745900.009.74599.74599.74590
17325736809.745900.009.74599.74599.74590
17323144809.745900.009.74599.74599.74590
17322280809.745900.009.74599.74599.74590
17321416809.745900.009.74599.74599.74590
17320552809.745900.009.74599.74599.74590
17319688809.745900.009.74599.74599.74590
17317096809.745900.009.74599.74599.74590
17316232809.745900.009.74599.74599.74590
17315368809.745900.009.74599.74599.74590
17314504809.74591.2714.939.74599.74599.7459400
17313600008.4800.008.488.488.480
17311008008.4800.008.488.488.480
17310144008.4800.008.488.488.480
17309280008.4800.008.488.488.480
17308416008.4800.008.488.488.480
17307552008.4800.008.488.488.480
17304960008.4800.008.488.488.480
17304096008.4800.008.488.488.480
17303232008.4800.008.488.488.480
17302368008.4800.008.488.488.480
17301504008.4800.008.488.488.480
17298912008.4800.008.488.488.480
17298048008.4800.008.488.488.480
17297184008.4800.008.488.488.480
17296320008.4800.008.488.488.480
17295456008.4800.008.488.488.480
17292864008.4800.008.488.488.480
17292000008.4800.008.488.488.480
17291136008.4800.008.488.488.480
17290272008.4800.008.488.488.480
17289408008.4800.008.488.488.480
17286816008.4800.008.488.488.480
17285952008.4800.008.488.488.480
17285088008.48-0.5-5.568.488.488.48100
17283978008.978900.008.97898.97898.97890

Your Recent History

USOTC
GFELF
Goodfellow (PK)
BIT
UC3F99
Unicredit Bank
NASDAQ
ABMVDXX
Bofa Finance Llc Issuer ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads