We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00685 | -6.21033544878 | 0.1103 | 0.1105 | 0.09825 | 136571 | 0.10833097 | CS |
| 4 | -0.0244 | -19.0848650763 | 0.12785 | 0.12785 | 0.09825 | 220628 | 0.11424595 | CS |
| 12 | 0.00695 | 7.20207253886 | 0.0965 | 0.14915 | 0.08775 | 219738 | 0.11000741 | CS |
| 26 | 0.04445 | 75.3389830508 | 0.059 | 0.14915 | 0.0505 | 222749 | 0.09041825 | CS |
| 52 | 0.04795 | 86.3963963964 | 0.0555 | 0.14915 | 0.0505 | 201391 | 0.08023674 | CS |
| 156 | -0.01329 | -11.3842727428 | 0.11674 | 0.175 | 0.05 | 133011 | 0.09086439 | CS |
| 260 | -0.04095 | -28.3587257618 | 0.1444 | 0.3245 | 0.05 | 127603 | 0.111092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.10345 | -0.00115 | -1.10 | 0.1014 | 0.1035 | 0.09825 | 23215 |
| 1733178180 | 0.1046 | -0.0024 | -2.24 | 0.1049 | 0.1064 | 0.1024 | 18000 |
| 1732918200 | 0.107 | 0.0001 | 0.09 | 0.107 | 0.107 | 0.107 | 86000 |
| 1732746540 | 0.1069 | -0.002 | -1.84 | 0.1069 | 0.1069 | 0.1069 | 35025 |
| 1732660140 | 0.1089 | -0.0011 | -1.00 | 0.1103 | 0.1105 | 0.1069 | 407260 |
| 1732573560 | 0.11 | -0.0025 | -2.22 | 0.117 | 0.117 | 0.11 | 569100 |
| 1732314000 | 0.1125 | 0.0005 | 0.45 | 0.11095 | 0.1143 | 0.11 | 105145 |
| 1732227900 | 0.112 | -0.0027 | -2.35 | 0.11 | 0.1121 | 0.11 | 231700 |
| 1732141740 | 0.1147 | 0.0036 | 3.24 | 0.1115 | 0.1147 | 0.11 | 65500 |
| 1732054800 | 0.1111 | -0.0001 | -0.09 | 0.11 | 0.11355 | 0.11 | 180145 |
| 1731968640 | 0.1112 | -0.0078 | -6.55 | 0.1168 | 0.1272 | 0.11 | 231614 |
| 1731709260 | 0.119 | 0.0022 | 1.88 | 0.117 | 0.12084 | 0.1155 | 161500 |
| 1731622800 | 0.1168 | -0.0002 | -0.17 | 0.114 | 0.1185 | 0.114 | 164300 |
| 1731536760 | 0.117 | -0.00115 | -0.97 | 0.118 | 0.118 | 0.114553 | 13003 |
| 1731450480 | 0.11815 | 0.00615 | 5.49 | 0.1188 | 0.12518 | 0.11815 | 328400 |
| 1731363600 | 0.112 | 0.00055 | 0.49 | 0.11 | 0.12 | 0.11 | 83856 |
| 1731104400 | 0.11145 | -0.00255 | -2.24 | 0.1104 | 0.118 | 0.1104 | 92650 |
| 1731018540 | 0.114 | -0.0041 | -3.47 | 0.1122 | 0.114 | 0.099 | 381895 |
| 1730931600 | 0.1181 | -0.00235 | -1.95 | 0.1175 | 0.1196 | 0.1166 | 341527 |
| 1730845680 | 0.12045 | -0.01092 | -8.31 | 0.12785 | 0.12785 | 0.11684 | 695320 |
| 1730759160 | 0.1313699 | -0.00563 | -4.11 | 0.1285 | 0.135 | 0.1285 | 41740 |
| 1730496420 | 0.137 | 0.00185 | 1.37 | 0.118 | 0.137 | 0.118 | 41355 |
| 1730409780 | 0.13515 | -0.00485 | -3.46 | 0.131 | 0.1361 | 0.1306 | 273762 |
| 1730323500 | 0.14 | 0.0007 | 0.50 | 0.1303 | 0.144 | 0.1303 | 142725 |
| 1730237280 | 0.1393 | 0.0067 | 5.05 | 0.0983 | 0.1433 | 0.0983 | 799100 |
| 1730150880 | 0.1326 | -0.0074 | -5.29 | 0.1237 | 0.1411 | 0.1237 | 157200 |
| 1729891500 | 0.14 | -0.0033 | -2.30 | 0.1351999 | 0.1441 | 0.1351999 | 359160 |
| 1729805160 | 0.1433 | 0.0127 | 9.72 | 0.125 | 0.14915 | 0.125 | 109300 |
| 1729718940 | 0.1306 | 0.0011 | 0.85 | 0.1225 | 0.1306 | 0.1225 | 74600 |
| 1729632300 | 0.1295 | 0 | 0.00 | 0.1276 | 0.1353 | 0.12 | 112688 |
| 1729545600 | 0.1295 | 0.0045 | 3.60 | 0.1198 | 0.1295 | 0.1198 | 77910 |
| 1729286400 | 0.125 | 0.0115 | 10.13 | 0.113 | 0.125 | 0.112 | 319600 |
| 1729200000 | 0.1135 | 0.0012 | 1.07 | 0.109 | 0.1135 | 0.109 | 31500 |
| 1729113960 | 0.1123 | 0.0039 | 3.60 | 0.11106 | 0.1175 | 0.11 | 144000 |
| 1729027680 | 0.1084 | -0.0056 | -4.91 | 0.1069 | 0.11255 | 0.1046 | 190000 |
| 1728941220 | 0.114 | 0.0028 | 2.52 | 0.1195 | 0.1195 | 0.10605 | 131845 |
| 1728681900 | 0.1112 | 0.0102 | 10.10 | 0.1035 | 0.115 | 0.1026 | 433083 |
| 1728595560 | 0.101 | 0.001 | 1.00 | 0.098 | 0.101 | 0.098 | 54500 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.0965 | 0.1019999 | 0.0945 | 142000 |
| 1728422580 | 0.1 | -0.002 | -1.96 | 0.1065 | 0.1065 | 0.1 | 188832 |
| 1728336000 | 0.1019999 | 0.0093999 | 10.15 | 0.1 | 0.1019999 | 0.1 | 9333 |
| 1728077220 | 0.0926 | -0.0001 | -0.11 | 0.0926 | 0.0942 | 0.092 | 113000 |
| 1727990760 | 0.0927 | -0.0028 | -2.93 | 0.0925 | 0.0955 | 0.0925 | 138500 |
| 1727904000 | 0.0955 | -0.0043 | -4.31 | 0.0931 | 0.0968 | 0.0931 | 36500 |
| 1727818140 | 0.0998 | 0.0059 | 6.28 | 0.0998 | 0.0998 | 0.0998 | 200 |
| 1727731380 | 0.0939 | 0.0009 | 0.97 | 0.094 | 0.097 | 0.0912 | 135009 |
| 1727472000 | 0.093 | -0.00445 | -4.57 | 0.1 | 0.1 | 0.08775 | 387139 |
| 1727386200 | 0.09745 | -0.00055 | -0.56 | 0.0922999 | 0.1 | 0.0922999 | 137499 |
| 1727299200 | 0.098 | 0.0013 | 1.34 | 0.1 | 0.1 | 0.098 | 40666 |
| 1727212800 | 0.0967 | 0.0042 | 4.54 | 0.09415 | 0.0967 | 0.0911 | 56470 |
| 1727126400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1726867200 | 0.0925 | 0.0009 | 0.98 | 0.09215 | 0.097 | 0.0916 | 560406 |
| 1726781220 | 0.0916 | -0.0032 | -3.38 | 0.0925 | 0.0952 | 0.0916 | 148900 |
| 1726694460 | 0.0948 | 0.0003 | 0.32 | 0.092 | 0.0948 | 0.0911 | 416000 |
| 1726608240 | 0.0945 | 0.00185 | 2.00 | 0.0952 | 0.0952 | 0.0901 | 351353 |
| 1726521720 | 0.09265 | 0.00065 | 0.71 | 0.0927999 | 0.0927999 | 0.0901 | 31090 |
| 1726262940 | 0.092 | -0.0004 | -0.43 | 0.0939 | 0.09405 | 0.091 | 158400 |
| 1726176540 | 0.0924 | 0.0035 | 3.94 | 0.091 | 0.09275 | 0.0885 | 1622375 |
| 1726090140 | 0.0889 | -0.0071 | -7.40 | 0.0886 | 0.092232 | 0.088392 | 190650 |
| 1726003500 | 0.096 | 0.0035 | 3.78 | 0.0965 | 0.1 | 0.0932999 | 194480 |
| 1725917160 | 0.0925 | -0.0038 | -3.95 | 0.1 | 0.1 | 0.0902 | 196020 |
| 1725658020 | 0.0963 | -0.0015 | -1.53 | 0.095 | 0.1008 | 0.0912 | 250650 |
| 1725571440 | 0.0978 | 0.0088 | 9.89 | 0.0875 | 0.0978 | 0.0875 | 560580 |
| 1725485040 | 0.089 | 0.0005 | 0.56 | 0.0892 | 0.0892 | 0.084 | 341043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
