Gold Fields Ltd (PK) Historical Data - GFIOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Fields Ltd (PK) (GFIOF)
Gold Fields Ltd (PK) (GFIOF) Historical

Gold Fields Ltd (PK) (GFIOF)

19.00

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19	19	19	125	19	CS
4	1.46	8.32383124287	17.54	19	17.54	214	17.96640187	CS
12	4.455	30.6290821588	14.545	19	13.4433	500	14.77827813	CS
26	4.72	33.0532212885	14.28	19	13.4433	449	15.69106857	CS
52	5.59	41.6853094705	13.41	19	13.41	525	16.03091503	CS
156	4.3	29.2517006803	14.7	19	7.53	1095	13.45191584	CS
260	14.91	364.547677262	4.09	19	4.09	2535	11.90183137	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695280	19	0	0.00	19	19	19	0
1740608880	19	0	0.00	19	19	19	0
1740522480	19	1.46	8.32	19	19	19	125
1740436140	17.54	0	0.00	17.54	17.54	17.54	0
1740176940	17.54	0	0.00	17.54	17.54	17.54	0
1740090540	17.54	0	0.00	17.54	17.54	17.54	0
1740004140	17.54	0	0.00	17.54	17.54	17.54	0
1739917740	17.54	0	0.00	17.54	17.54	17.54	0
1739572140	17.54	0	0.00	17.54	17.54	17.54	0
1739485740	17.54	0	0.00	17.54	17.54	17.54	0
1739399340	17.54	0	0.00	17.54	17.54	17.54	0
1739312940	17.54	0	0.00	17.54	17.54	17.54	0
1739226540	17.54	0	0.00	17.54	17.54	17.54	0
1738967340	17.54	0	0.00	17.54	17.54	17.54	0
1738880940	17.54	0	0.00	17.54	17.54	17.54	0
1738794540	17.54	0	0.00	17.54	17.54	17.54	0
1738708140	17.54	0	0.00	17.54	17.54	17.54	0
1738621740	17.54	1.49	9.28	17.54	17.54	17.54	303
1738362480	16.05	0	0.00	16.05	16.05	16.05	0
1738276080	16.05	0	0.00	16.05	16.05	16.05	0
1738189680	16.05	0	0.00	16.05	16.05	16.05	0
1738103280	16.05	1.11	7.43	16.05	16.05	16.05	529
1738016580	14.94	0	0.00	14.94	14.94	14.94	0
1737757380	14.94	0	0.00	14.94	14.94	14.94	0
1737670980	14.94	0	0.00	14.94	14.94	14.94	0
1737584580	14.94	0	0.00	14.94	14.94	14.94	0
1737498180	14.94	0	0.00	14.94	14.94	14.94	0
1737152580	14.94	0	0.00	14.94	14.94	14.94	0
1737066180	14.94	0	0.00	14.94	14.94	14.94	0
1736979780	14.94	0	0.00	14.94	14.94	14.94	0
1736893380	14.94	1.07	7.71	14.94	14.94	14.94	205
1736806980	13.87	0	0.00	13.87	13.87	13.87	0
1736547780	13.87	0	0.00	13.87	13.87	13.87	0
1736374980	13.87	0	0.00	13.87	13.87	13.87	0
1736288580	13.87	0	0.00	13.87	13.87	13.87	0
1736202180	13.87	0	0.00	13.87	13.87	13.87	0
1735942980	13.87	0.43	3.17	13.87	13.87	13.87	300
1735856820	13.4433	0	0.00	13.4433	13.4433	13.4433	0
1735684020	13.4433	0	0.00	13.4433	13.4433	13.4433	0
1735597620	13.4433	0	0.00	13.4433	13.4433	13.4433	0
1735338420	13.4433	0	0.00	13.4433	13.4433	13.4433	0
1735252020	13.4433	-1.1	-7.57	13.4433	13.4433	13.4433	1200
1735079340	14.545	0	0.00	14.545	14.545	14.545	0
1734992940	14.545	0	0.00	14.545	14.545	14.545	0
1734733740	14.545	0	0.00	14.545	14.545	14.545	0
1734647340	14.545	0	0.00	14.545	14.545	14.545	0
1734560940	14.545	0	0.00	14.545	14.545	14.545	0
1734474540	14.545	0	0.00	14.545	14.545	14.545	0
1734388140	14.545	0.1	0.66	14.545	14.545	14.545	840
1734100200	14.45	0	0.00	14.45	14.45	14.45	0
1734013800	14.45	0	0.00	14.45	14.45	14.45	0
1733927400	14.45	0	0.00	14.45	14.45	14.45	0
1733841000	14.45	0	0.00	14.45	14.45	14.45	0
1733754600	14.45	0	0.00	14.45	14.45	14.45	0
1733495400	14.45	0	0.00	14.45	14.45	14.45	0
1733409000	14.45	0	0.00	14.45	14.45	14.45	0
1733322600	14.45	0	0.00	14.45	14.45	14.45	0
1733236200	14.45	0	0.00	14.45	14.45	14.45	0
1733149800	14.45	0	0.00	14.45	14.45	14.45	0
1732890600	14.45	0	0.00	14.45	14.45	14.45	0

Gold Fields (PK)

Bannerman Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions