We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.28 | 14.28 | 14.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.28 | 14.28 | 14.28 | 0 | 0 | CS |
| 12 | -2.896 | -16.8607359106 | 17.176 | 17.55 | 14.28 | 868 | 16.43779964 | CS |
| 26 | -1.53 | -9.67741935484 | 15.81 | 18.43 | 13.95 | 440 | 16.44589984 | CS |
| 52 | 3.745 | 35.5481727575 | 10.535 | 18.43 | 10.37 | 756 | 15.09366692 | CS |
| 156 | 6.06 | 73.7226277372 | 8.22 | 18.43 | 7.53 | 3221 | 12.01634937 | CS |
| 260 | 9.63 | 207.096774194 | 4.65 | 18.43 | 4.09 | 2582 | 11.85676731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1727299740 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1727213340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1727126940 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726867740 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726781340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726694940 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726608540 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726522140 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726262940 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726176540 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726090140 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1726003740 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725917340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725658140 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725571740 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725485340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725398940 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1725053340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1724966940 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1724880540 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1724794140 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1724707740 | 14.28 | -2.55 | -15.15 | 14.28 | 14.28 | 14.28 | 163 |
| 1724448480 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1724362080 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1724275680 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1724189280 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1724102880 | 16.83 | 1.72 | 11.38 | 16.83 | 16.83 | 16.83 | 150 |
| 1723843560 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1723757160 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1723670760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1723584360 | 15.11 | -1.22 | -7.47 | 15.11 | 15.11 | 15.11 | 180 |
| 1723497720 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1723238520 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1723152120 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1723065720 | 16.329999 | -0.1 | -0.61 | 16.329999 | 16.329999 | 16.329999 | 169 |
| 1722979800 | 16.43 | 0.48 | 3.01 | 16.45 | 16.469999 | 16.43 | 6700 |
| 1722893340 | 15.95 | -0.59 | -3.57 | 15.95 | 15.95 | 15.95 | 210 |
| 1722634140 | 16.54 | -0.26 | -1.55 | 16.54 | 16.54 | 16.54 | 100 |
| 1722547740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1722461340 | 16.8 | 0.16 | 0.96 | 17.48 | 17.55 | 16.8 | 1300 |
| 1722374760 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722288360 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1722029160 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721942760 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721856360 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721769960 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721683560 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721424360 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1721337960 | 16.64 | -0.54 | -3.12 | 17.02 | 17.02 | 16.64 | 369 |
| 1721251320 | 17.176 | 2.52 | 17.22 | 17.176 | 17.176 | 17.176 | 202 |
| 1721136600 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1721050200 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720791000 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720704600 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720618200 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720531800 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720445400 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720186200 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1720013400 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719927000 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719840600 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719581400 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
| 1719495000 | 14.653 | 0 | 0.00 | 14.653 | 14.653 | 14.653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
