We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 0.591715976331 | 0.00676 | 0.0068 | 0.00676 | 200 | 0.00678 | CS |
| 4 | 0.0018 | 36 | 0.005 | 0.007 | 0.005 | 7267 | 0.00540118 | CS |
| 12 | 0.004225 | 164.077669903 | 0.002575 | 0.0072 | 0.002575 | 67334 | 0.00544066 | CS |
| 26 | 0.00276 | 68.3168316832 | 0.00404 | 0.0072 | 0.002 | 60128 | 0.00481249 | CS |
| 52 | 0.0018 | 36 | 0.005 | 0.0072 | 0.002 | 46688 | 0.00466694 | CS |
| 156 | -0.0032 | -32 | 0.01 | 0.0119 | 0.002 | 44733 | 0.00563385 | CS |
| 260 | 0.0034 | 100 | 0.0034 | 0.049 | 0.002 | 165078 | 0.01615954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1740608400 | 0.0068 | 4.0E-5 | 0.59 | 0.0068 | 0.0068 | 0.0068 | 200 |
| 1740522000 | 0.00676 | 0 | 0.00 | 0.00676 | 0.00676 | 0.00676 | 0 |
| 1740435600 | 0.00676 | 0.00126 | 22.91 | 0.00676 | 0.00676 | 0.00676 | 200 |
| 1740176940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740090540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740004140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739917740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739572140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739485740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739399340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312940 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1739226000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738966800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33039 |
| 1738794000 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 5208 |
| 1738708140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621740 | 0.007 | 0.002 | 40.00 | 0.00695 | 0.007 | 0.00695 | 9723 |
| 1738362000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738275840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738189440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738103040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737757440 | 0.005 | -0.0022 | -30.56 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737671220 | 0.0072 | 0.0033 | 84.62 | 0.003 | 0.0072 | 0.0028999 | 581604 |
| 1737584640 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 2000 |
| 1737498540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 10024 |
| 1737152880 | 0.0039 | 0.00081 | 26.21 | 0.0035 | 0.0039 | 0.00305 | 583350 |
| 1737066420 | 0.00309 | -0.00021 | -6.36 | 0.00309 | 0.00309 | 0.00309 | 1000 |
| 1736979720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 20100 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0033 | 0.0033 | 800 |
| 1736547780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736374980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736288580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735942980 | 0.004 | 0.0014 | 53.85 | 0.004 | 0.004 | 0.004 | 17700 |
| 1735856940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735684140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735597740 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 650 |
| 1735338000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735251600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | 0.001225 | 47.57 | 0.0038 | 0.0038 | 0.0038 | 249 |
| 1734733680 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734647280 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734560880 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734474480 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734388080 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734128880 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1734042480 | 0.002575 | 0.000575 | 28.75 | 0.002575 | 0.002575 | 0.002575 | 10008 |
| 1733955780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733782980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 60000 |
| 1732890600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
