Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genufood Energy Enzymes Corporation (PK) | GFOO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0086 | 0.0086 |
GFOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 125 | 0.00 | 0.00% |
1 Month | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 125 | 0.00 | 0.00% |
3 Months | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,238 | 0.00 | 0.00% |
6 Months | 0.0031 | 0.01 | 0.0031 | 0.0069153 | 7,081 | 0.0055 | 177.42% |
1 Year | 0.025 | 0.025 | 0.0003 | 0.0127051 | 7,315 | -0.0164 | -65.60% |
3 Years | 0.055 | 0.079 | 0.0003 | 0.038684 | 16,907 | -0.0464 | -84.36% |
5 Years | 0.0004 | 0.44 | 0.0001 | 0.0012516 | 1,740,521 | 0.0082 | 2,050.00% |
GFOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 25 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 24 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 100 |
Apr 23 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 150 |
Apr 22 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 19 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 18 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 17 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 16 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 15 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 12 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 10 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 09 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 08 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 05 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 04 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 03 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 02 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 01 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Mar 28 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 4,500 |