Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldn Futures Mineral Corporation (PK) | GFTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0067 | 167.50% | 0.0107 | 15:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.004 |
GFTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0107 | 0.0028 | 0.0036852 | 57,187 | 0.0052 | 94.55% |
| 1 Month | 0.00598 | 0.0107 | 0.0028 | 0.0037094 | 28,897 | 0.00472 | 78.93% |
| 3 Months | 0.0109 | 0.0111 | 0.0028 | 0.004894 | 12,887 | -0.0002 | -1.83% |
| 6 Months | 0.00992 | 0.0111 | 0.0028 | 0.0056352 | 10,443 | 0.00078 | 7.86% |
| 1 Year | 0.0177 | 0.0177 | 0.0028 | 0.0089913 | 14,725 | -0.007 | -39.55% |
| 3 Years | 0.1011 | 0.127 | 0.0028 | 0.0431197 | 17,472 | -0.0904 | -89.42% |
| 5 Years | 0.1001 | 1.02 | 0.0028 | 0.0478502 | 14,643 | -0.0894 | -89.31% |
GFTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.004 | 0.0012 | 42.86% | 0.004 | 0.004 | 0.004 | 84,373 |
| May 17 2024 | 0.0028 | -0.00318 | -53.18% | 0.0055 | 0.0055 | 0.0028 | 30,000 |
| May 16 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 15 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 14 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 13 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 10 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 09 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 08 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 07 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 06 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 03 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 02 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| May 01 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| Apr 30 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 15 |
| Apr 29 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| Apr 26 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| Apr 25 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| Apr 24 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
| Apr 23 2024 | 0.00598 | -0.00312 | -34.29% | 0.00598 | 0.00598 | 0.00598 | 1,200 |
| Apr 22 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
