![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.5 | 12.8 | 12.3 | 3567 | 12.51700428 | CS |
26 | 0.46 | 3.82059800664 | 12.04 | 12.8 | 11.71 | 1103 | 12.35174501 | CS |
52 | 2 | 19.0476190476 | 10.5 | 18.97 | 10.2 | 3171 | 11.30684627 | CS |
156 | 2 | 19.0476190476 | 10.5 | 18.97 | 10.2 | 3171 | 11.30684627 | CS |
260 | 2 | 19.0476190476 | 10.5 | 18.97 | 10.2 | 3171 | 11.30684627 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1719523800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1719437400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1719351000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1719264600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1719005400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718919000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718746200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718659800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718400600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718314200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718227800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718141400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1718055000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717795800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717709400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717622400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717536000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717449600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717190400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717104000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1717017600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716931200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716585600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716499200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716412800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716326400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1716240000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715980800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715894400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715808000 | 12.5 | -0.3 | -2.34 | 12.4 | 12.77 | 12.3 | 12417 |
1715722140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 200 |
1715635200 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 869 |
1715376540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1715290140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1715203740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1715117340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1715030940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714771740 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 781 |
1714685400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714599000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714512600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714425780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714166580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1714080180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713993780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713907380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713820980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713561780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713475380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713388980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713302580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1713216180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712956980 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712870580 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712784180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712697780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712611380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712352180 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712265780 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712179380 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1712092980 | 12.4 | 0.4 | 3.33 | 12 | 12.4 | 12 | 1207 |
1712006400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions