We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 2.25 | 0.2 | 0.234 | 0.2 | 64768 | 0.21941919 | CS |
| 4 | 0.0057 | 2.86720321932 | 0.1988 | 0.234 | 0.184 | 26729 | 0.21362899 | CS |
| 12 | -0.0195 | -8.70535714286 | 0.224 | 0.2351 | 0.161 | 58968 | 0.19524021 | CS |
| 26 | 0.0419 | 25.7687576876 | 0.1626 | 0.25 | 0.15475 | 50917 | 0.19880688 | CS |
| 52 | 0.099 | 93.8388625592 | 0.1055 | 0.275 | 0.1055 | 45190 | 0.20112146 | CS |
| 156 | -0.34 | -62.4426078972 | 0.5445 | 0.7775 | 0.07 | 65668 | 0.3376148 | CS |
| 260 | -0.1225 | -37.4617737003 | 0.327 | 1.5235 | 0.07 | 100261 | 0.56482211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.2044999 | -0.0111 | -5.15 | 0.2044999 | 0.2044999 | 0.2044999 | 500 |
| 1740608400 | 0.2156 | -0.0039 | -1.78 | 0.217093 | 0.22 | 0.2156 | 36000 |
| 1740522480 | 0.2195 | -0.0055 | -2.44 | 0.2204 | 0.225 | 0.201 | 68300 |
| 1740435600 | 0.225 | 0.019 | 9.22 | 0.2033 | 0.234 | 0.201 | 162042 |
| 1740176400 | 0.206 | 0.006 | 3.00 | 0.2 | 0.213 | 0.2 | 57000 |
| 1740090480 | 0.2 | 0 | 0.00 | 0.1908999 | 0.2 | 0.19 | 10100 |
| 1740003960 | 0.2 | -0.00595 | -2.89 | 0.2 | 0.2 | 0.2 | 8880 |
| 1739917740 | 0.20595 | -0.00505 | -2.39 | 0.2083 | 0.2085 | 0.20595 | 11900 |
| 1739571720 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1739485320 | 0.211 | 0.0145 | 7.38 | 0.21 | 0.211 | 0.21 | 14000 |
| 1739398920 | 0.1965 | -0.0135 | -6.43 | 0.2092 | 0.211 | 0.1965 | 7600 |
| 1739312940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 14100 |
| 1739226000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.196612 | 6100 |
| 1738967160 | 0.2 | -0.008 | -3.85 | 0.208 | 0.208 | 0.19 | 17300 |
| 1738880400 | 0.208 | 0.0115 | 5.85 | 0.208 | 0.208 | 0.208 | 3000 |
| 1738794000 | 0.1965 | -0.0049 | -2.43 | 0.1993 | 0.21 | 0.1965 | 44400 |
| 1738708080 | 0.2014 | 0.0029 | 1.46 | 0.184 | 0.214 | 0.184 | 2000 |
| 1738621740 | 0.1985 | -0.0055 | -2.70 | 0.1985 | 0.1985 | 0.1985 | 2500 |
| 1738362000 | 0.2039999 | 0.0169999 | 9.09 | 0.1988 | 0.2039999 | 0.1988 | 15400 |
| 1738276080 | 0.187 | -0.0068 | -3.51 | 0.191 | 0.191 | 0.187 | 11388 |
| 1738189740 | 0.1938 | -0.0062 | -3.10 | 0.18875 | 0.194104 | 0.18625 | 9200 |
| 1738103280 | 0.2 | 0.0042 | 2.15 | 0.1986999 | 0.2052 | 0.1986999 | 11400 |
| 1738016820 | 0.1958 | -0.0022 | -1.11 | 0.2 | 0.2034999 | 0.191 | 5200 |
| 1737757440 | 0.198 | -0.001 | -0.50 | 0.2013 | 0.2013 | 0.198 | 10330 |
| 1737671220 | 0.199 | 0.002 | 1.02 | 0.19 | 0.199 | 0.19 | 1380 |
| 1737584640 | 0.197 | 0.0035 | 1.81 | 0.197 | 0.197 | 0.19 | 116200 |
| 1737498540 | 0.1935 | 0.0135 | 7.50 | 0.18 | 0.1935 | 0.18 | 12263 |
| 1737152880 | 0.18 | -0.0153 | -7.83 | 0.197 | 0.197 | 0.161 | 285762 |
| 1737066420 | 0.1953 | -0.0168 | -7.92 | 0.2047 | 0.2047 | 0.19 | 120066 |
| 1736979720 | 0.2121 | -0.0069 | -3.15 | 0.2245 | 0.225 | 0.2121 | 48898 |
| 1736893380 | 0.219 | 0.013 | 6.31 | 0.21 | 0.222 | 0.21 | 42502 |
| 1736806800 | 0.206 | -0.004 | -1.90 | 0.2125 | 0.22 | 0.206 | 17625 |
| 1736547720 | 0.21 | -0.0075 | -3.45 | 0.22425 | 0.22425 | 0.2042 | 38800 |
| 1736375340 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1736288940 | 0.2175 | 0.0075 | 3.57 | 0.2038 | 0.2175 | 0.2038 | 18500 |
| 1736202360 | 0.21 | -0.015 | -6.67 | 0.218 | 0.218 | 0.209714 | 18760 |
| 1735942980 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 7500 |
| 1735856700 | 0.21 | -0.01 | -4.55 | 0.229 | 0.2351 | 0.21 | 98275 |
| 1735683960 | 0.22 | 0.0064 | 3.00 | 0.2137 | 0.22 | 0.2095 | 41150 |
| 1735597740 | 0.2136 | 0.015 | 7.55 | 0.207 | 0.2136 | 0.2046 | 24000 |
| 1735338000 | 0.1986 | -0.00164 | -0.82 | 0.207 | 0.207 | 0.1979 | 41500 |
| 1735251000 | 0.20024 | 0 | 0.00 | 0.20024 | 0.20024 | 0.20024 | 0 |
| 1735078200 | 0.20024 | -0.00086 | -0.43 | 0.20024 | 0.20024 | 0.20024 | 2000 |
| 1734992400 | 0.2011 | 0.0046 | 2.34 | 0.1976999 | 0.2034999 | 0.19 | 28600 |
| 1734733200 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1734646800 | 0.1965 | 0.0332 | 20.33 | 0.1688 | 0.1965 | 0.166259 | 95225 |
| 1734560940 | 0.1633 | -0.0167 | -9.28 | 0.17135 | 0.175 | 0.1633 | 29650 |
| 1734474360 | 0.18 | 0.0135 | 8.11 | 0.163 | 0.181 | 0.1611 | 63394 |
| 1734388140 | 0.1665 | -0.01131 | -6.36 | 0.1665 | 0.1782 | 0.1665 | 44700 |
| 1734128940 | 0.17781 | -0.00219 | -1.22 | 0.18 | 0.1807 | 0.17115 | 143999 |
| 1734042480 | 0.18 | -0.0102 | -5.36 | 0.1902 | 0.1902 | 0.18 | 742125 |
| 1733955900 | 0.1902 | -0.0148 | -7.22 | 0.207051 | 0.207051 | 0.188214 | 122775 |
| 1733869200 | 0.2049999 | -0.025 | -10.87 | 0.1902 | 0.21036 | 0.1902 | 72450 |
| 1733782800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 44000 |
| 1733523600 | 0.22 | -0.0085 | -3.72 | 0.224 | 0.224 | 0.22 | 156643 |
| 1733437500 | 0.2285 | 0.0045 | 2.01 | 0.2295 | 0.235 | 0.224 | 61450 |
| 1733350980 | 0.224 | -0.0072 | -3.11 | 0.224 | 0.2295 | 0.2235 | 54500 |
| 1733264700 | 0.2312 | 0.0012 | 0.52 | 0.235 | 0.235 | 0.2295 | 41750 |
| 1733178180 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.224 | 35500 |
| 1732918200 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.224 | 225500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
