Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garibaldi Resources Corp (PK) | GGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
GGIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0928 | 0.10 | 0.09 | 0.0966697 | 30,032 | -0.0028 | -3.02% |
1 Month | 0.06 | 0.10 | 0.06 | 0.0936451 | 13,084 | 0.03 | 50.00% |
3 Months | 0.08 | 0.10 | 0.0247 | 0.0727944 | 11,512 | 0.01 | 12.50% |
6 Months | 0.06 | 0.10 | 0.0247 | 0.0707041 | 11,256 | 0.03 | 50.00% |
1 Year | 0.11 | 0.20 | 0.014 | 0.0857532 | 11,713 | -0.02 | -18.18% |
3 Years | 0.39 | 0.5256 | 0.002 | 0.2284422 | 16,706 | -0.30 | -76.92% |
5 Years | 0.53 | 1.6981 | 0.002 | 0.4983043 | 26,290 | -0.44 | -83.02% |
GGIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.09 | -0.01 | -10.00% | 0.0932 | 0.0932 | 0.09 | 20,003 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.0928 | 0.10 | 0.0928 | 40,060 |
May 08 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 9,700 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,950 |
May 01 2024 | 0.09 | 0.025 | 38.46% | 0.09 | 0.09 | 0.09 | 9,500 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.066 | 0.065 | 5,500 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 875 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 45,300 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |