ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.88
-0.03%
US Tech 100
18,198.40
0.01%
S&P 500
5,310.42
0.04%
US Dollar vs CAD
1.36495
0.19%
Bitcoin
69,893.73
-2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Globe International Inc New (PK) (GGII)

  7. Green Globe International Inc New (PK) (GGII) Historical

GGII Green Globe International Inc New (PK)

0.00065
0.00005 (8.33%)
Last Updated: 11:03:47
Delayed by 15 minutes

GGII Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0006 -0.00005 -7.69% 0.00066 0.0007 0.0006 5,068,243
May 17 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 372,386
May 16 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 4,482,540
May 15 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,976,948
May 14 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,978,228
May 13 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,950,547
May 10 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 607,688
May 09 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.00065 1,152,022
May 08 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,809,510
May 07 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.0007 4,068,933
May 06 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 2,755,568
May 03 2024 0.0007 0.0001 16.69% 0.0006 0.00075 0.0006 1,036,418
May 02 2024 0.0006 -0.0002 -25.00% 0.0006 0.0007 0.0006 1,718,810
May 01 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 8,775,222
Apr 30 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 8,689,618
Apr 29 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 10,356,142
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 7,646,545
Apr 25 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 7,500,415
Apr 24 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.00065 525,714
Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,273,620
Apr 22 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 7,272,931
Apr 19 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 3,039,818
Apr 18 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 2,487,300
Apr 17 2024 0.0007 0.00005 7.69% 0.00065 0.0007 0.0006 9,204,465
Apr 16 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 2,109,344
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 3,974,727
Apr 12 2024 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 3,117,651
Apr 11 2024 0.0006 -0.00005 -7.69% 0.00065 0.0008 0.0006 4,684,688
Apr 10 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 8,177,953
Apr 09 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 3,362,944
Apr 08 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 2,181,518
Apr 05 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 3,207,388
Apr 04 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,618,539
Apr 03 2024 0.00065 -0.00001 -1.52% 0.0007 0.0007 0.0006 3,073,951
Apr 02 2024 0.00066 0.00001 1.54% 0.0006 0.0007 0.0006 3,878,076
Apr 01 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,315,458
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 1,692,146
Mar 27 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 34,342,477
Mar 26 2024 0.00075 0.00005 7.14% 0.0006 0.0008 0.0006 11,748,303
Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,032,550
Mar 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.00085 0.00065 36,640,785
Mar 21 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 1,882,793
Mar 20 2024 0.00075 -0.00005 -6.25% 0.00085 0.0009 0.00075 2,965,300
Mar 19 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 4,451,383
Mar 18 2024 0.0009 0.0003 50.03% 0.0007 0.0011 0.0006 29,613,803
Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,873,849
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,962,648
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 287,046
Mar 12 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,753,833
Mar 11 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,317,865
Mar 08 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 897,916
Mar 07 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.00065 1,489,314
Mar 06 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 5,076,320
Mar 05 2024 0.0008 0.00015 23.08% 0.0007 0.0008 0.0007 2,340,331
Mar 04 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.00065 843,528
Mar 01 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 4,633,542
Feb 29 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 4,827,477
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0006 1,669,114
Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,796,484
Feb 26 2024 0.0007 0.00006 9.38% 0.0006 0.0007 0.0006 2,597,055
Feb 23 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0006 2,695,200
Feb 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,265,767
Feb 21 2024 0.0007 0.00005 7.69% 0.0008 0.0008 0.0006 882,802

Your Recent History

USOTC
GGII
Green Globe (PK)
BIT
I06863
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved