We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0404 | -10.1227762466 | 0.3991 | 0.3991 | 0.3587 | 650 | 0.38977692 | CS |
| 26 | 0.0537 | 17.606557377 | 0.305 | 0.3991 | 0.305 | 325 | 0.38977692 | CS |
| 52 | 0.071 | 24.6784845325 | 0.2877 | 0.3991 | 0.285 | 282 | 0.33609425 | CS |
| 156 | 0.0043 | 1.21331828442 | 0.3544 | 0.3991 | 0.2 | 2317 | 0.24241471 | CS |
| 260 | 0.3507 | 4383.75 | 0.008 | 0.7569 | 0.0026 | 27562 | 0.01842085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737757740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737671340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737584940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737498540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737152940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737066540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736980140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736893740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736807340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736548140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736375340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736288940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736202540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735943340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735856940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735684140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735597740 | 0.3587 | -0.0404 | -10.12 | 0.3587 | 0.3587 | 0.3587 | 300 |
| 1735338360 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735251960 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735079160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734992760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734733560 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734647160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734560760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734474360 | 0.3991 | 0.0941 | 30.85 | 0.3991 | 0.3991 | 0.3991 | 1000 |
| 1734359400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734100200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734013800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733927400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733841000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733754600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733495400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733409000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733322600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733236200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733149800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732890600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732717800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732631400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732545000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732285800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732199400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732113000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732026600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731940200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731681000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731594600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731508200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731421800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731335400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731076200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730989800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730903400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730817000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730730600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730471400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730385000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730298600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730212200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730125800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
