We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8522 | -8.84105011933 | 20.95 | 20.95 | 19.0978 | 175 | 20.1562 | CS |
| 4 | -1.3822 | -6.7490234375 | 20.48 | 20.95 | 18 | 262 | 18.62368994 | CS |
| 12 | -2.2322 | -10.4650726676 | 21.33 | 21.33 | 17.63 | 391 | 19.27910753 | CS |
| 26 | -2.0022 | -9.48909952607 | 21.1 | 21.33 | 17.63 | 270 | 19.35434608 | CS |
| 52 | -5.6522 | -22.8371717172 | 24.75 | 24.75 | 17.63 | 222 | 19.68143624 | CS |
| 156 | 0.3978 | 2.12727272727 | 18.7 | 24.75 | 15.77 | 490 | 18.36087073 | CS |
| 260 | 0.2378 | 1.26086956522 | 18.86 | 24.75 | 11.5 | 347 | 17.61394408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1735942980 | 19.0978 | -1.85 | -8.84 | 19.0978 | 19.0978 | 19.0978 | 150 |
| 1735856700 | 20.95 | 2.45 | 13.24 | 20.95 | 20.95 | 20.95 | 200 |
| 1735683600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735597200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388140 | 18 | -0.04 | -0.21 | 18 | 18 | 18 | 500 |
| 1734128700 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1734042300 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1733955900 | 18.0376 | -0.53 | -2.87 | 20.48 | 20.48 | 18.0376 | 362 |
| 1733869200 | 18.571 | 0 | 0.00 | 18.571 | 18.571 | 18.571 | 0 |
| 1733782800 | 18.571 | -1.01 | -5.16 | 18.571 | 18.571 | 18.571 | 100 |
| 1733523780 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733437380 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733350980 | 19.5816 | 1.95 | 11.07 | 19.5816 | 19.5816 | 19.5816 | 150 |
| 1733264580 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1733178180 | 17.63 | -2.35 | -11.75 | 18 | 18 | 17.63 | 205 |
| 1732918860 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732746060 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732659660 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732573260 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732314060 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732227660 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732141260 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1732054860 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1731968460 | 19.9782 | 0 | 0.00 | 19.9782 | 19.9782 | 19.9782 | 0 |
| 1731709260 | 19.9782 | 1.98 | 10.99 | 21.33 | 21.33 | 19.9717 | 1750 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730730600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730471400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730385000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730298600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730212200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730125800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729866600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729780200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729693800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729607400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729521000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729261800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729175400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729089000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729002600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728916200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728657000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728570600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728484200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728397800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728311400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
