Groupe Gorge SA (PK) Historical Data - GGRGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	18	0	0	0	CS
4	-3.7	-17.3464603844	21.33	21.33	17.63	1750	19.9782	CS
12	-0.37	-2.05555555556	18	21.33	17.63	878	19.97144077	CS
26	-7.12	-28.7676767677	24.75	24.75	17.63	238	19.8555766	CS
52	-7.12	-28.7676767677	24.75	24.75	17.63	223	20.40427877	CS
156	-0.72	-3.92370572207	18.35	24.75	15.77	539	18.33574401	CS
260	0.01	0.0567536889898	17.62	24.75	11.5	399	17.67934578	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918860	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732746060	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732659660	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732573260	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732314060	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732227660	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732141260	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1732054860	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1731968460	19.9782	0	0.00	19.9782	19.9782	19.9782	0
1731709260	19.9782	1.98	10.99	21.33	21.33	19.9717	1750
1731619800	18	0	0.00	18	18	18	0
1731533400	18	0	0.00	18	18	18	0
1731447000	18	0	0.00	18	18	18	0
1731360600	18	0	0.00	18	18	18	0
1731101400	18	0	0.00	18	18	18	0
1731015000	18	0	0.00	18	18	18	0
1730928600	18	0	0.00	18	18	18	0
1730842200	18	0	0.00	18	18	18	0
1730755800	18	0	0.00	18	18	18	0
1730496600	18	0	0.00	18	18	18	0
1730410200	18	0	0.00	18	18	18	0
1730323800	18	0	0.00	18	18	18	0
1730237400	18	0	0.00	18	18	18	0
1730151000	18	0	0.00	18	18	18	0
1729891800	18	0	0.00	18	18	18	0
1729805400	18	0	0.00	18	18	18	0
1729719000	18	0	0.00	18	18	18	0
1729632600	18	0	0.00	18	18	18	0
1729546200	18	0	0.00	18	18	18	0
1729287000	18	0	0.00	18	18	18	0
1729200600	18	0	0.00	18	18	18	0
1729114200	18	0	0.00	18	18	18	0
1729027800	18	0	0.00	18	18	18	0
1728941400	18	0	0.00	18	18	18	0
1728682200	18	0	0.00	18	18	18	0
1728595800	18	0	0.00	18	18	18	0
1728509400	18	0	0.00	18	18	18	0
1728423000	18	0	0.00	18	18	18	0
1728336600	18	0	0.00	18	18	18	0
1728077400	18	0	0.00	18	18	18	0
1727991000	18	0	0.00	18	18	18	0
1727904600	18	0	0.00	18	18	18	0
1727818200	18	0	0.00	18	18	18	0
1727731800	18	0	0.00	18	18	18	0
1727472600	18	0	0.00	18	18	18	0
1727386200	18	0	0.00	18	18	18	6
1727274600	18	0	0.00	18	18	18	0
1727188200	18	0	0.00	18	18	18	0
1727101800	18	0	0.00	18	18	18	0
1726842600	18	0	0.00	18	18	18	0
1726756200	18	0	0.00	18	18	18	0
1726669800	18	0	0.00	18	18	18	0
1726583400	18	0	0.00	18	18	18	0
1726497000	18	0	0.00	18	18	18	0
1726237800	18	0	0.00	18	18	18	0
1726151400	18	0	0.00	18	18	18	0
1726065000	18	0	0.00	18	18	18	0
1725978600	18	0	0.00	18	18	18	0
1725892200	18	0	0.00	18	18	18	0
1725633000	18	0	0.00	18	18	18	0
1725546600	18	0	0.00	18	18	18	0
1725460200	18	0	0.00	18	18	18	0
1725373800	18	0	0.00	18	18	18	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe Gorge SA (PK) (GGRGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe Gorge SA (PK) (GGRGF) Historical

Groupe Gorge SA (PK) (GGRGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%