ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GGX Gold Corporation (PK)

GGX Gold Corporation (PK) (GGXXF)

0.0151
0.0001
(0.67%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004846.60194174760.01030.01760.0103255500.015CS
40.0023118.06098514460.012790.01760.0103272600.01416354CS
12-0.0034-18.37837837840.01850.01850.0103200250.01419375CS
26-0.00315-17.26027397260.018250.02290.010360710.01589208CS
52-0.0109-41.92307692310.0260.0420.010374970.02108683CS
156-0.092565-85.97501509310.1076650.12560.010368750.02845731CS
260-0.0489-76.406250.0640.22330.0103101190.10721996CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339559000.01510.00010.670.01760.01760.0131550
17338692000.0150.00096.380.01030.01760.010325550
17337831000.014100.000.01410.01410.01410
17335239000.014100.000.01410.01410.01410
17334375000.014100.000.01410.01410.01410
17333511000.014100.000.01410.01410.01410
17332647000.014100.000.01410.01410.0141150
17331781800.01410.001612.800.01410.01410.0104100100
17329193400.012500.000.01250.01250.01250
17327465400.012500.000.01250.01250.01250
17326601400.0125-0.00029-2.270.01270.01330.01252000
17325732000.0127900.000.012790.012790.012790
17323140000.01279-0.00539-29.650.012790.012790.012798500
17322281400.0181800.000.018180.018180.018180
17321417400.0181800.000.018180.018180.018180
17320553400.0181800.000.018180.018180.018180
17319689400.0181800.000.018180.018180.018180
17317097400.0181800.000.018180.018180.018180
17316233400.0181800.000.018180.018180.018180
17315369400.0181800.000.018180.018180.018180
17314505400.0181800.000.018180.018180.018180
17313641400.0181800.000.018180.018180.018180
17311049400.0181800.000.018180.018180.018180
17310185400.018180.0038326.690.018180.018180.01818100
17309283000.0143500.000.014350.014350.014350
17308419000.0143500.000.014350.014350.014350
17307555000.0143500.000.014350.014350.014350
17304963000.0143500.000.014350.014350.014350
17304099000.0143500.000.014350.014350.014350
17303235000.01435-0.00415-22.430.0150.0180.0143523800
17302374000.018500.000.01850.01850.01850
17301510000.018500.000.01850.01850.01850
17298918000.018500.000.01850.01850.01850
17298054000.018500.000.01850.01850.01850
17297190000.018500.000.01850.01850.01850
17296326000.018500.000.01850.01850.01850
17295462000.018500.000.01850.01850.01850
17292870000.018500.000.01850.01850.01850
17292006000.018500.000.01850.01850.01850
17291142000.018500.000.01850.01850.01850
17290278000.018500.000.01850.01850.01850
17289414000.018500.000.01850.01850.01850
17286822000.018500.000.01850.01850.01850
17285958000.018500.000.01850.01850.01850
17285094000.018500.000.01850.01850.01850
17284230000.018500.000.01850.01850.01850
17283366000.018500.000.01850.01850.01850
17280774000.018500.000.01850.01850.01850
17279910000.018500.000.01850.01850.01850
17279046000.018500.000.01850.01850.01850
17278182000.018500.000.01850.01850.01850
17277318000.018500.000.01850.01850.01850
17274726000.018500.000.01850.01850.01850
17273862000.018500.000.01850.01850.01850
17272746000.018500.000.01850.01850.01850
17271882000.018500.000.01850.01850.01850
17271018000.018500.000.01850.01850.01850
17268426000.018500.000.01850.01850.01850
17267562000.018500.000.01850.01850.01850
17266698000.018500.000.01850.01850.01850
17265834000.018500.000.01850.01850.01850
17264970000.018500.000.01850.01850.01850
17262378000.018500.000.01850.01850.01850
17261514000.018500.000.01850.01850.01850

Your Recent History

Delayed Upgrade Clock