We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 46.6019417476 | 0.0103 | 0.0176 | 0.0103 | 25550 | 0.015 | CS |
4 | 0.00231 | 18.0609851446 | 0.01279 | 0.0176 | 0.0103 | 27260 | 0.01416354 | CS |
12 | -0.0034 | -18.3783783784 | 0.0185 | 0.0185 | 0.0103 | 20025 | 0.01419375 | CS |
26 | -0.00315 | -17.2602739726 | 0.01825 | 0.0229 | 0.0103 | 6071 | 0.01589208 | CS |
52 | -0.0109 | -41.9230769231 | 0.026 | 0.042 | 0.0103 | 7497 | 0.02108683 | CS |
156 | -0.092565 | -85.9750150931 | 0.107665 | 0.1256 | 0.0103 | 6875 | 0.02845731 | CS |
260 | -0.0489 | -76.40625 | 0.064 | 0.2233 | 0.0103 | 10119 | 0.10721996 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955900 | 0.0151 | 0.0001 | 0.67 | 0.0176 | 0.0176 | 0.0131 | 550 |
1733869200 | 0.015 | 0.0009 | 6.38 | 0.0103 | 0.0176 | 0.0103 | 25550 |
1733783100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
1733523900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
1733437500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
1733351100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
1733264700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 150 |
1733178180 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0104 | 100100 |
1732919340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1732746540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1732660140 | 0.0125 | -0.00029 | -2.27 | 0.0127 | 0.0133 | 0.0125 | 2000 |
1732573200 | 0.01279 | 0 | 0.00 | 0.01279 | 0.01279 | 0.01279 | 0 |
1732314000 | 0.01279 | -0.00539 | -29.65 | 0.01279 | 0.01279 | 0.01279 | 8500 |
1732228140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1732141740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1732055340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731968940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731709740 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731623340 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731536940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731450540 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731364140 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731104940 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
1731018540 | 0.01818 | 0.00383 | 26.69 | 0.01818 | 0.01818 | 0.01818 | 100 |
1730928300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
1730841900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
1730755500 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
1730496300 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
1730409900 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
1730323500 | 0.01435 | -0.00415 | -22.43 | 0.015 | 0.018 | 0.01435 | 23800 |
1730237400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1730151000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729891800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729805400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729719000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729632600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729546200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729287000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729200600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729114200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1729027800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728941400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728682200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728595800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728509400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728423000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728336600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1728077400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727991000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727904600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727818200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727731800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727472600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727386200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727274600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727188200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1727101800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726842600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726756200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726669800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726583400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726497000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726237800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726151400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions