Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GHST World Inc (PK) | GHST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0423 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0251 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0423 | USD |
GHST World (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/12/2024 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/29/2023 | 15:45 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
11/20/2023 | 12:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/14/2023 | 15:01 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/30/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
10/13/2023 | 15:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
10/10/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
10/04/2023 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
9/29/2023 | 15:01 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
9/01/2023 | 16:29 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 624 | 0.00 | 0.00% |
1 Month | 0.0649 | 0.075 | 0.0423 | 0.0623805 | 5,114 | -0.0226 | -34.82% |
3 Months | 0.03595 | 0.07745 | 0.0265 | 0.0548406 | 4,942 | 0.00635 | 17.66% |
6 Months | 0.0332 | 0.07745 | 0.0265 | 0.0474083 | 5,980 | 0.0091 | 27.41% |
1 Year | 0.0549 | 0.09 | 0.0251 | 0.0473875 | 4,405 | -0.0126 | -22.95% |
3 Years | 0.0042 | 0.30 | 0.0026 | 0.0060629 | 194,456 | 0.0381 | 907.14% |
5 Years | 0.0022 | 0.30 | 0.0008 | 0.0061907 | 653,380 | 0.0401 | 1,822.73% |