We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 4.77064220183 | 0.1635 | 0.197 | 0.1543 | 7278 | 0.16432856 | CS |
| 4 | -0.0643 | -27.2920203735 | 0.2356 | 0.2356 | 0.1543 | 7643 | 0.19826992 | CS |
| 12 | -0.0497 | -22.4886877828 | 0.221 | 0.2737 | 0.1543 | 6367 | 0.21833252 | CS |
| 26 | -0.08465 | -33.0728657941 | 0.25595 | 0.2813 | 0.1543 | 5265 | 0.21711035 | CS |
| 52 | -0.3887 | -69.4107142857 | 0.56 | 0.5775 | 0.1543 | 14351 | 0.38001791 | CS |
| 156 | 0.1152 | 205.347593583 | 0.0561 | 0.8198 | 0.013 | 20105 | 0.32510028 | CS |
| 260 | -0.283 | -62.2936385648 | 0.4543 | 0.8198 | 0.013 | 30974 | 0.26647539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1713 | 0.017 | 11.02 | 0.197 | 0.197 | 0.17 | 5101 |
| 1740695340 | 0.1543 | -0.0157 | -9.24 | 0.17 | 0.17 | 0.1543 | 11000 |
| 1740608400 | 0.17 | -0.001225 | -0.72 | 0.164 | 0.19194 | 0.1635 | 12226 |
| 1740522480 | 0.1712249 | -0.039775 | -18.85 | 0.1635 | 0.19698 | 0.1635 | 785 |
| 1740435600 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1740176400 | 0.211 | 0.0071 | 3.48 | 0.215 | 0.215 | 0.211 | 31200 |
| 1740090480 | 0.2039 | -0.0061 | -2.90 | 0.2049999 | 0.2049999 | 0.195 | 23500 |
| 1740003960 | 0.21 | 0.0058 | 2.84 | 0.195 | 0.21 | 0.195 | 6643 |
| 1739917740 | 0.2042 | 0.0037 | 1.85 | 0.195 | 0.2042 | 0.195 | 667 |
| 1739572020 | 0.2005 | -0.0077 | -3.70 | 0.206625 | 0.206625 | 0.2005 | 2750 |
| 1739485320 | 0.2082 | 0.0017 | 0.82 | 0.2082 | 0.2082 | 0.2082 | 520 |
| 1739398920 | 0.2065 | 0.0085 | 4.29 | 0.2065 | 0.2065 | 0.2065 | 638 |
| 1739312940 | 0.198 | -0.02545 | -11.39 | 0.2065 | 0.2065 | 0.198 | 7000 |
| 1739226000 | 0.22345 | 0.0054 | 2.48 | 0.215 | 0.22345 | 0.215 | 5727 |
| 1738967160 | 0.21805 | 0.00305 | 1.42 | 0.215 | 0.21805 | 0.215 | 3265 |
| 1738880400 | 0.215 | 0.0038 | 1.80 | 0.215 | 0.215 | 0.215 | 2002 |
| 1738794540 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1738708140 | 0.2112 | 0 | 0.00 | 0.2112 | 0.2112 | 0.2112 | 0 |
| 1738621740 | 0.2112 | -0.0289 | -12.04 | 0.2356 | 0.2356 | 0.195 | 9265 |
| 1738362000 | 0.2401 | -0.0049 | -2.00 | 0.2401 | 0.2401 | 0.2401 | 357 |
| 1738276080 | 0.245 | 0.0094 | 3.99 | 0.24 | 0.245 | 0.2356 | 3015 |
| 1738189740 | 0.2356 | 0.016 | 7.29 | 0.2356 | 0.2356 | 0.2356 | 3703 |
| 1738103280 | 0.2196 | 0.0096 | 4.57 | 0.2196 | 0.2196 | 0.2196 | 600 |
| 1738016640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737757440 | 0.21 | -0.02 | -8.70 | 0.2 | 0.21 | 0.2 | 4339 |
| 1737671220 | 0.23 | -0.01095 | -4.54 | 0.241 | 0.241 | 0.2249 | 4249 |
| 1737584640 | 0.24095 | 0.01555 | 6.90 | 0.23 | 0.2457 | 0.22 | 12255 |
| 1737498540 | 0.2254 | -0.004 | -1.74 | 0.23928 | 0.245 | 0.22 | 14633 |
| 1737152880 | 0.2294 | -0.00352 | -1.51 | 0.22 | 0.2294 | 0.22 | 899 |
| 1737066420 | 0.23292 | 0.01292 | 5.87 | 0.2117 | 0.23292 | 0.2117 | 1522 |
| 1736979720 | 0.22 | -0.05 | -18.52 | 0.24 | 0.24 | 0.22 | 6455 |
| 1736893380 | 0.27 | 0.03325 | 14.04 | 0.1955 | 0.27 | 0.1955 | 1256 |
| 1736806800 | 0.23675 | -0.00175 | -0.73 | 0.238 | 0.238 | 0.23 | 4820 |
| 1736547720 | 0.2385 | -0.0137 | -5.43 | 0.2385 | 0.2385 | 0.2385 | 1009 |
| 1736375340 | 0.2522 | -0.0006 | -0.24 | 0.2349 | 0.2522 | 0.2349 | 1455 |
| 1736288760 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1736202360 | 0.2528 | 0.0078 | 3.18 | 0.2737 | 0.2737 | 0.2504 | 9118 |
| 1735942980 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 2011 |
| 1735856700 | 0.235 | 0.0046 | 2.00 | 0.21856 | 0.235 | 0.21856 | 12105 |
| 1735683960 | 0.2304 | 0.0104 | 4.73 | 0.2304 | 0.2304 | 0.2304 | 2010 |
| 1735597740 | 0.22 | -0.02 | -8.33 | 0.2291 | 0.2291 | 0.2 | 9423 |
| 1735338000 | 0.24 | 0.0398 | 19.88 | 0.2282 | 0.2556 | 0.2271 | 20781 |
| 1735252020 | 0.2002 | -0.028 | -12.27 | 0.20409 | 0.2041 | 0.2002 | 1833 |
| 1735078800 | 0.2282 | 0 | 0.00 | 0.2282 | 0.2282 | 0.2282 | 0 |
| 1734992400 | 0.2282 | 0.0116 | 5.36 | 0.21 | 0.2282 | 0.21 | 6020 |
| 1734733200 | 0.2166 | -0.0074 | -3.30 | 0.1844 | 0.2166 | 0.1844 | 10213 |
| 1734646800 | 0.224 | -0.0114 | -4.84 | 0.2606 | 0.2606 | 0.22105 | 14550 |
| 1734560940 | 0.2354 | -0.0032 | -1.34 | 0.2354 | 0.2354 | 0.2354 | 1400 |
| 1734474360 | 0.2386 | 0.0257 | 12.07 | 0.2386 | 0.2386 | 0.2386 | 5013 |
| 1734388140 | 0.2129 | -0.0139 | -6.13 | 0.2124 | 0.2129 | 0.2054 | 2339 |
| 1734128940 | 0.2268 | -0.01985 | -8.05 | 0.25 | 0.2626 | 0.225 | 16300 |
| 1734042480 | 0.24665 | 0.01525 | 6.59 | 0.245 | 0.24665 | 0.245 | 3100 |
| 1733955900 | 0.2314 | 0.0061 | 2.71 | 0.2374 | 0.245 | 0.2314 | 1400 |
| 1733869200 | 0.2253 | -0.0065 | -2.80 | 0.22 | 0.2253 | 0.22 | 3485 |
| 1733782800 | 0.2318 | 0.02895 | 14.27 | 0.221 | 0.245 | 0.221 | 8044 |
| 1733523600 | 0.20285 | 0.00225 | 1.12 | 0.20285 | 0.20285 | 0.20285 | 792 |
| 1733437500 | 0.2006 | 0.0306 | 18.00 | 0.2082 | 0.2082 | 0.20055 | 4965 |
| 1733350980 | 0.17 | -0.0372 | -17.95 | 0.17 | 0.17 | 0.17 | 1068 |
| 1733264700 | 0.2072 | 0.0117 | 5.98 | 0.2 | 0.2072 | 0.188 | 2633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
