Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grifols Sa (PK) | GIFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.5901 | 10.5901 |
GIFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.5901 | 10.5901 | 10.5901 | 10.59 | 1,480 | 0.00 | 0.00% |
1 Month | 8.73 | 10.5901 | 8.73 | 9.76 | 1,740 | 1.86 | 21.31% |
3 Months | 12.156 | 12.156 | 7.4599 | 8.69 | 12,352 | -1.57 | -12.88% |
6 Months | 12.81 | 15.80 | 7.4599 | 9.02 | 8,989 | -2.22 | -17.33% |
1 Year | 12.60 | 15.80 | 7.4599 | 9.93 | 7,939 | -2.01 | -15.95% |
3 Years | 27.99 | 28.489 | 7.4599 | 17.14 | 6,015 | -17.40 | -62.16% |
5 Years | 26.00 | 36.1817 | 7.4599 | 21.55 | 5,423 | -15.41 | -59.27% |
GIFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 10.5901 | 0.00 | 0.00% | 10.5901 | 10.5901 | 10.5901 | 0 |
May 13 2024 | 10.5901 | 1.44 | 15.74% | 10.5901 | 10.5901 | 10.5901 | 1,480 |
May 10 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 09 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 08 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 07 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 06 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
May 01 2024 | 9.15 | 0.69 | 8.16% | 8.73 | 9.15 | 8.73 | 2,000 |
Apr 30 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 29 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 26 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 25 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 24 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 23 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 22 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 19 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 18 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 17 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 16 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
Apr 15 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |