Gifa Inc (PK) Historical Data - GIFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005025	21.8715995647	0.022975	0.02834	0.022975	69599	0.028	CS
4	0.008	40	0.02	0.0314	0.015	23481	0.02294225	CS
12	-0.0096	-25.5319148936	0.0376	0.0419	0.015	31254	0.03214696	CS
26	-0.015	-34.8837209302	0.043	0.095	0.015	44319	0.04835169	CS
52	-0.008	-22.2222222222	0.036	0.095	0.015	35111	0.04973577	CS
156	-0.002	-6.66666666667	0.03	0.095	0.0006	46269	0.04320852	CS
260	-0.005	-15.1515151515	0.033	0.095	0.0002	82539	0.02747625	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.028	-0.0029	-9.39	0.022975	0.02834	0.022975	69599
1732746060	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732659660	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732573260	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732314060	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732227660	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732141260	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1732054860	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731968460	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1731709260	0.0309	0.00155	5.28	0.02	0.0309	0.02	5000
1731622800	0.02935	-0.00205	-6.53	0.02935	0.02935	0.02935	7000
1731536400	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731450000	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731363600	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731104400	0.0314	0.0066	26.61	0.0248999	0.0314	0.0248999	17846
1731018540	0.0248	-0.0002	-0.80	0.016	0.0248	0.016	2500
1730931600	0.025	0.005	25.00	0.025	0.025	0.025	4000
1730845680	0.02	0.005	33.33	0.02	0.02	0.02	10000
1730759160	0.015	-0.01	-40.00	0.02	0.0231999	0.015	71900
1730496420	0.025	0	0.00	0.0299	0.0299	0.024125	23687
1730409780	0.025	-0.0065	-20.63	0.025	0.025	0.02325	47150
1730323500	0.0315	0.0045	16.67	0.0315	0.0315	0.0315	1420
1730237100	0.027	0	0.00	0.027	0.027	0.027	0
1730150700	0.027	0	0.00	0.027	0.027	0.027	0
1729891500	0.027	-0.0045	-14.29	0.033	0.033	0.027	128984
1729805160	0.0315	-0.0035	-10.00	0.029825	0.0315	0.028	38786
1729718700	0.035	0	0.00	0.035	0.035	0.035	0
1729632300	0.035	0.005	16.67	0.035	0.035	0.035	2000
1729545900	0.03	0	0.00	0.03	0.03	0.03	0
1729286700	0.03	0	0.00	0.03	0.03	0.03	0
1729200300	0.03	0	0.00	0.03	0.03	0.03	0
1729113900	0.03	0	0.00	0.03	0.03	0.03	0
1729027500	0.03	0	0.00	0.03	0.03	0.03	0
1728941100	0.03	0	0.00	0.03	0.03	0.03	0
1728681900	0.03	0.00225	8.11	0.03	0.03	0.03	6500
1728595560	0.02775	-0.00725	-20.71	0.02775	0.02775	0.02775	2000
1728508800	0.035	0	0.00	0.035	0.035	0.035	0
1728422400	0.035	0	0.00	0.035	0.035	0.035	0
1728336000	0.035	0.001	2.94	0.03175	0.035	0.03	29569
1728077340	0.034	0	0.00	0.034	0.034	0.034	0
1727990940	0.034	0	0.00	0.034	0.034	0.034	0
1727904540	0.034	0	0.00	0.034	0.034	0.034	0
1727818140	0.034	-0.001	-2.86	0.031	0.034	0.031	23288
1727731200	0.035	0	0.00	0.035	0.035	0.035	0
1727472000	0.035	0.0026	8.02	0.035	0.035	0.035	725
1727386200	0.0324	-0.0026	-7.43	0.0354999	0.0354999	0.0324	35500
1727299200	0.035	-0.0059	-14.43	0.035	0.035	0.035	18465
1727213340	0.0409	0	0.00	0.0409	0.0409	0.0409	0
1727126940	0.0409	-0.0005	-1.21	0.0335	0.0409	0.0335	63000
1726867440	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1726781040	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1726694640	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1726608240	0.0414	0.0001	0.24	0.0388999	0.0414	0.035	43500
1726521720	0.0413	0	0.00	0.035	0.0413	0.035	27045
1726262940	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1726176540	0.0413	0	0.00	0.0399	0.0413	0.0399	31000
1726090140	0.0413	-0.0004	-0.96	0.0399	0.0413	0.0394	21500
1726003560	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1725917160	0.0417	-0.0003	-0.71	0.0376	0.0419	0.035	111900
1725658020	0.042	-0.0007	-1.64	0.040925	0.042	0.032	46942
1725571440	0.0427	-0.0006	-1.39	0.0360899	0.0429	0.0360899	45999
1725485040	0.0433	-0.0006	-1.37	0.038	0.0438	0.036195	37000
1725398880	0.0439	-0.0001	-0.23	0.038	0.0439	0.0361	94000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gifa Inc (PK) (GIFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gifa Inc (PK) (GIFX) Historical

Gifa Inc (PK) (GIFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%