We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00982 | -10.6855277476 | 0.0919 | 0.092 | 0.0796 | 61837 | 0.08383019 | CS |
| 4 | 0.00288 | 3.63636363636 | 0.0792 | 0.09924 | 0.0761 | 48912 | 0.08850634 | CS |
| 12 | -0.00092 | -1.10843373494 | 0.083 | 0.09924 | 0.069 | 64765 | 0.08338624 | CS |
| 26 | -0.01622 | -16.500508647 | 0.0983 | 0.11 | 0.069 | 74609 | 0.09054447 | CS |
| 52 | -0.00892 | -9.8021978022 | 0.091 | 0.1853 | 0.069 | 61981 | 0.10449293 | CS |
| 156 | -0.09692 | -54.1452513966 | 0.179 | 0.2278 | 0.069 | 61511 | 0.12287866 | CS |
| 260 | -0.09692 | -54.1452513966 | 0.179 | 0.2278 | 0.069 | 61511 | 0.12287866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.08208 | 0 | 0.00 | 0.08208 | 0.08208 | 0.08208 | 0 |
| 1740781260 | 0.08208 | -0.00492 | -5.66 | 0.089 | 0.089 | 0.0796 | 62672 |
| 1740695340 | 0.0869999 | 0.0056999 | 7.01 | 0.0875 | 0.092 | 0.0869999 | 24400 |
| 1740608400 | 0.0813 | -0.0067 | -7.61 | 0.09 | 0.0915 | 0.0813 | 140450 |
| 1740522480 | 0.088 | -0.0026 | -2.87 | 0.0893 | 0.09 | 0.0869999 | 63513 |
| 1740435600 | 0.0906 | -0.0012 | -1.31 | 0.0919 | 0.0919 | 0.0906 | 18150 |
| 1740176400 | 0.0918 | 0.0008 | 0.88 | 0.0915 | 0.0918 | 0.0878 | 36500 |
| 1740090480 | 0.091 | -0.003 | -3.19 | 0.091 | 0.094 | 0.091 | 23044 |
| 1740003960 | 0.094 | -0.002 | -2.08 | 0.0914399 | 0.097 | 0.0901 | 103665 |
| 1739917740 | 0.096 | -0.00115 | -1.18 | 0.0925 | 0.096 | 0.091 | 20504 |
| 1739572020 | 0.09715 | 0.00285 | 3.02 | 0.094 | 0.09924 | 0.094 | 21675 |
| 1739485320 | 0.0943 | 0.0001 | 0.11 | 0.0907 | 0.094455 | 0.0907 | 4500 |
| 1739398920 | 0.0942 | -0.0006 | -0.63 | 0.089 | 0.097765 | 0.089 | 57400 |
| 1739312940 | 0.0948 | -0.0039 | -3.95 | 0.0945 | 0.0948 | 0.0939 | 15500 |
| 1739226000 | 0.0987 | 0.007 | 7.63 | 0.091 | 0.0987 | 0.09 | 50993 |
| 1738967160 | 0.0917 | -0.0058 | -5.95 | 0.0984 | 0.0984 | 0.0917 | 8400 |
| 1738880400 | 0.0975 | 0.0065 | 7.14 | 0.0901 | 0.0975 | 0.0901 | 55452 |
| 1738794000 | 0.091 | 0.0052 | 6.06 | 0.0843 | 0.091 | 0.0843 | 11400 |
| 1738708080 | 0.0858 | 0.0043 | 5.28 | 0.08375 | 0.0885 | 0.08375 | 72672 |
| 1738621740 | 0.0815 | 0.0005 | 0.62 | 0.0792 | 0.0828 | 0.0761 | 138436 |
| 1738362000 | 0.081 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.08 | 38200 |
| 1738276080 | 0.081 | 0.0002 | 0.25 | 0.0788399 | 0.0843 | 0.078 | 22500 |
| 1738189740 | 0.0808 | -8.0E-5 | -0.10 | 0.0808 | 0.0808 | 0.0808 | 3196 |
| 1738103280 | 0.0808799 | -0.003745 | -4.43 | 0.069 | 0.089 | 0.069 | 78900 |
| 1738016820 | 0.084625 | 0.003125 | 3.83 | 0.081 | 0.084625 | 0.077 | 59100 |
| 1737757440 | 0.0815 | -0.0035 | -4.12 | 0.0828 | 0.08325 | 0.0815 | 40500 |
| 1737671220 | 0.085 | 0.00285 | 3.47 | 0.0791 | 0.085 | 0.0791 | 9800 |
| 1737584640 | 0.08215 | -0.0011 | -1.32 | 0.08 | 0.0845 | 0.08 | 91387 |
| 1737498540 | 0.08325 | 0.001616 | 1.98 | 0.0816 | 0.0869999 | 0.08 | 28284 |
| 1737152880 | 0.081634 | -0.001366 | -1.65 | 0.084 | 0.084 | 0.078 | 43420 |
| 1737066420 | 0.083 | 0.001 | 1.22 | 0.079 | 0.0884 | 0.079 | 52889 |
| 1736979720 | 0.082 | 0 | 0.00 | 0.0752 | 0.08312 | 0.0752 | 49780 |
| 1736893380 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 3480 |
| 1736806800 | 0.082 | -0.0018 | -2.15 | 0.082 | 0.0832 | 0.082 | 35100 |
| 1736547720 | 0.0838 | 0.0088 | 11.73 | 0.0839 | 0.0845 | 0.075 | 118968 |
| 1736375340 | 0.075 | -0.0094 | -11.14 | 0.07742 | 0.089 | 0.075 | 19377 |
| 1736288940 | 0.0844 | -0.0004 | -0.47 | 0.09 | 0.09 | 0.0801 | 106822 |
| 1736202360 | 0.0848 | 0.0063 | 8.03 | 0.09 | 0.09 | 0.0847 | 52050 |
| 1735942980 | 0.0785 | -0.006 | -7.10 | 0.0859999 | 0.0859999 | 0.0785 | 127479 |
| 1735856700 | 0.0845 | -0.0005 | -0.59 | 0.085 | 0.0869999 | 0.082 | 74480 |
| 1735683960 | 0.085 | 0.0005 | 0.59 | 0.09 | 0.09 | 0.085 | 140520 |
| 1735597740 | 0.0845 | -0.0055 | -6.11 | 0.09 | 0.09 | 0.08 | 81635 |
| 1735338000 | 0.09 | 0.005 | 5.88 | 0.0882 | 0.09 | 0.0801 | 153860 |
| 1735252020 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.079632 | 58702 |
| 1735078200 | 0.084 | 0.004 | 5.00 | 0.0804 | 0.084 | 0.08 | 24100 |
| 1734992400 | 0.08 | -0.0019 | -2.32 | 0.0764 | 0.0808 | 0.076 | 25374 |
| 1734733200 | 0.0819 | 0.0069 | 9.20 | 0.075 | 0.0819 | 0.075 | 75963 |
| 1734646800 | 0.075 | 0.0008 | 1.08 | 0.08 | 0.08 | 0.0749 | 148700 |
| 1734560940 | 0.0742 | -0.0058 | -7.25 | 0.079 | 0.084 | 0.0737 | 26914 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0764 | 74304 |
| 1734388140 | 0.08 | -0.004 | -4.76 | 0.0795 | 0.084 | 0.077268 | 98216 |
| 1734128940 | 0.084 | 0.006 | 7.69 | 0.08 | 0.084 | 0.075 | 15502 |
| 1734042480 | 0.078 | 0.00025 | 0.32 | 0.078 | 0.0805 | 0.0772 | 319291 |
| 1733955900 | 0.07775 | 0.00165 | 2.17 | 0.0806 | 0.0806 | 0.0709999 | 91037 |
| 1733869200 | 0.0761 | -0.0139 | -15.44 | 0.0793 | 0.08 | 0.076 | 155653 |
| 1733782800 | 0.09 | 0 | 0.00 | 0.083 | 0.09 | 0.077 | 87262 |
| 1733523600 | 0.09 | 0.001 | 1.12 | 0.0969 | 0.0969 | 0.083 | 21750 |
| 1733437500 | 0.089 | 0.0052 | 6.21 | 0.09125 | 0.0975 | 0.0875 | 37100 |
| 1733350980 | 0.0838 | -0.0002 | -0.24 | 0.076 | 0.09 | 0.076 | 37987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
