Genting Singapore Ltd (PK) Historical Data - GIGNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.57	0.57	0.57	185	0.57	CS
12	-0.0208	-3.52064996615	0.5908	0.6209	0.57	338	0.59240532	CS
26	-0.076	-11.7647058824	0.646	0.646	0.57	569	0.60136676	CS
52	-0.13	-18.5714285714	0.7	0.7914	0.57	2539	0.6861073	CS
156	-0.0049	-0.852322142981	0.5749	0.8433	0.505	6502	0.60715194	CS
260	-0.1005	-14.9888143177	0.6705	0.8433	0.3414	9340	0.57179981	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732746000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732659600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732573200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732314000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732227600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732141200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732054800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731968400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731709200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731622800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731536400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731450000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731363600	0.5699999	-0.0509	-8.20	0.5699999	0.5699999	0.5699999	185
1731101340	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1731014940	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730928540	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730842140	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730755740	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730496540	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730410140	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730323740	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730237340	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1730150940	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1729891740	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1729805340	0.6209	0	0.00	0.6209	0.6209	0.6209	0
1729718940	0.6209	0.0301	5.09	0.6209	0.6209	0.6209	200
1729632600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729546200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729287000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729200600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729114200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729027800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728941400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728682200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728595800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728509400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728423000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728336600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1728077400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727991000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727904600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727818200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727731800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727472600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727386200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727299500	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727213100	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1727126700	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726867500	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726781100	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726694700	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726608300	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726521900	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726262700	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726176300	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726089900	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1726003500	0.5908	-0.0232	-3.78	0.5908	0.5908	0.5908	968
1725892200	0.614	0	0.00	0.614	0.614	0.614	0
1725633000	0.614	0	0.00	0.614	0.614	0.614	0
1725546600	0.614	0	0.00	0.614	0.614	0.614	0
1725460200	0.614	0	0.00	0.614	0.614	0.614	0
1725373800	0.614	0	0.00	0.614	0.614	0.614	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genting Singapore Ltd (PK) (GIGNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genting Singapore Ltd (PK) (GIGNF) Historical

Genting Singapore Ltd (PK) (GIGNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%