Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genting Singapore Ltd (PK) | GIGNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.60 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.60 | 33.60 |
GIGNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIGNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| May 29 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| May 28 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| May 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| May 23 2024 | 33.60 | -0.09 | -0.27% | 33.60 | 33.60 | 33.60 | 151 |
| May 22 2024 | 33.69 | 0.00 | 0.00% | 33.69 | 33.69 | 33.69 | 0 |
| May 21 2024 | 33.69 | 0.78 | 2.37% | 33.69 | 33.69 | 33.69 | 100 |
| May 20 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 17 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 16 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 15 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 14 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 13 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 10 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 09 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 08 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 07 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 06 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 03 2024 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 32.91 | 0 |
| May 02 2024 | 32.91 | -0.69 | -2.05% | 32.91 | 32.91 | 32.91 | 218 |
| May 01 2024 | 33.60 | -0.13 | -0.39% | 33.60 | 33.60 | 33.60 | 125 |
