We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.74553917766 | 25.78 | 27.46 | 25.33 | 1067 | 26.09656045 | DR |
| 4 | -1.77 | -6.53136531365 | 27.1 | 28.75 | 25.33 | 844 | 27.27514222 | DR |
| 12 | -3.317 | -11.5788738786 | 28.647 | 30.82 | 25.32 | 849 | 28.30418461 | DR |
| 26 | -2.47 | -8.88489208633 | 27.8 | 35.82 | 25.32 | 666 | 29.85291603 | DR |
| 52 | -9.47 | -27.2126436782 | 34.8 | 35.82 | 25.32 | 566 | 30.41587821 | DR |
| 156 | -2 | -7.31796560556 | 27.33 | 43.55 | 25.32 | 633 | 30.37379448 | DR |
| 260 | -6.445 | -20.2832415421 | 31.775 | 43.55 | 16.985 | 876 | 27.82385408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1738880880 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1738794480 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1738708080 | 25.33 | -2.13 | -7.76 | 25.33 | 25.33 | 25.33 | 1366 |
| 1738621200 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1738362000 | 27.46 | 0.46 | 1.70 | 25.78 | 27.46 | 25.78 | 768 |
| 1738276140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189740 | 27 | -0.33 | -1.21 | 26.9 | 27 | 26.9 | 428 |
| 1738103280 | 27.33 | -0.57 | -2.04 | 27.36 | 27.36 | 27.33 | 880 |
| 1738016640 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737757440 | 27.9 | -0.85 | -2.96 | 27.9 | 27.9 | 27.9 | 856 |
| 1737671220 | 28.75 | 1.45 | 5.31 | 28.75 | 28.75 | 28.75 | 1451 |
| 1737584820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737498420 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737152820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737066420 | 27.3 | 0.2 | 0.74 | 27.3 | 27.3 | 27.3 | 425 |
| 1736979780 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1736893380 | 27.1 | -3.72 | -12.07 | 27.1 | 27.1 | 27.1 | 576 |
| 1736807340 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1736548140 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1736375340 | 30.82 | 5.5 | 21.72 | 30.82 | 30.82 | 30.82 | 2509 |
| 1736288820 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1736202420 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735943220 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735856820 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735684020 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735597620 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735338420 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1735252020 | 25.32 | -3.78 | -12.98 | 25.32 | 25.32 | 25.32 | 383 |
| 1735078800 | 29.0975 | 0 | 0.00 | 29.0975 | 29.0975 | 29.0975 | 0 |
| 1734992400 | 29.0975 | 1.59 | 5.77 | 26.615 | 29.0975 | 26.615 | 1859 |
| 1734733200 | 27.51 | -3.21 | -10.45 | 27.51 | 27.51 | 27.51 | 601 |
| 1734647340 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734560940 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734474540 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734388140 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734128940 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734042540 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733956140 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733869740 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733783340 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733524140 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733437740 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733351340 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733264940 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1733178540 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1732919340 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1732746540 | 30.72 | 0.27 | 0.89 | 30.72 | 30.72 | 30.72 | 169 |
| 1732659600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1732573200 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1732314000 | 30.45 | 2.84 | 10.27 | 29 | 30.45 | 29 | 353 |
| 1732228140 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1732141740 | 27.615 | -1.03 | -3.60 | 27.615 | 27.615 | 27.615 | 693 |
| 1732055040 | 28.647 | 0 | 0.00 | 28.647 | 28.647 | 28.647 | 0 |
| 1731968640 | 28.647 | -3.95 | -12.13 | 28.647 | 28.647 | 28.647 | 266 |
| 1731681000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731594600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731508200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731421800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731335400 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
