BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,406.80
0.08%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40407
0.19%
Bitcoin
95,690.15
-1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grifols SA (PK) (GIKLY)

  7. Grifols SA (PK) (GIKLY) Historical

Grifols SA (PK)

Grifols SA (PK) (GIKLY)

USOTC
5.05
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.9803921568635.15.15.057785.05DR
4-0.6-10.61946902655.655.95.0525375.62462324DR
12-0.44-8.0145719495.495.94.9357385.4381352DR
26-0.4-7.339449541285.455.94.3763265.02919011DR
52-2.3-31.29251700687.358.73.56475725.55607186DR
156-4.85-48.98989898999.9113.56477236.40221446DR
260-12.09-70.53675612617.1417.953.56464966.58817577DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193405.0500.005.055.055.050
17327465405.05-0.51-9.175.15.15.05778
17326596005.559999900.005.55999995.55999995.55999990
17325732005.559999900.005.55999995.55999995.55999990
17323140005.559999900.005.55999995.55999995.55999990
17322276005.559999900.005.55999995.55999995.55999990
17321412005.559999900.005.55999995.55999995.55999990
17320548005.5599999-0.23-3.945.55999995.55999995.5599999849
17319684605.78800.005.7885.7885.7880
17317092605.7880.050.805.95.95.788355
17316228005.7420.091.635.7425.7425.742282
17315364005.6500.005.655.655.650
17314500005.6500.005.655.655.650
17313636005.65-0.19-3.255.655.655.65382
17311049405.8400.005.845.845.840
17310185405.8400.005.845.845.84362
17309320805.8400.005.845.845.840
17308456805.840.366.575.845.845.847842
17307591605.480.112.105.655.655.489444
17304961805.367500.005.36755.36755.36750
17304097805.36750.020.335.465.475.367520000
17303236805.3500.005.355.355.350
17302372805.350.244.625.455.455.351118
17301507605.113600.005.11365.11365.11360
17298915605.113600.005.11365.11365.11360
17298051605.113600.005.11365.11365.11360
17297187605.113600.005.11365.11365.11360
17296323605.113600.005.11365.11365.11360
17295459605.113600.005.11365.11365.11360
17292867605.113600.005.11365.11365.11360
17292003605.113600.005.11365.11365.11360
17291139605.1136-0.06-1.235.11365.11365.1136272
17290276205.177500.005.17755.17755.17750
17289412205.1775-0.47-8.365.17755.17755.1775218
17286817805.6500.005.655.655.650
17285953805.6500.005.655.655.650
17285089805.6500.005.655.655.650
17284225805.650.111.895.655.655.6510970
17283364205.54500.005.5455.5455.5450
17280772205.5450.23.645.5455.5455.545148
17279907605.35-0.21-3.735.375.375.359020
17279045405.55700.005.5575.5575.5570
17278181405.5570.5611.145.5055.5575.47053012
1727731800500.005550
1727472600500.005550
1727386200500.0055597
17272992005-0.49-8.944.955.034.9314011
17272128005.49118100.005.4911815.4911815.4911810
17271264005.49118100.005.4911815.4911815.4911810
17268672005.4911810.040.765.55.55.49118139262
17267808605.4500.005.455.455.450
17266944605.45-0.04-0.735.455.455.451000
17266085405.4900.005.495.495.490
17265221405.4900.005.495.495.490
17262629405.4900.005.495.495.490
17261765405.490.448.715.495.495.491068
17260900205.0500.005.055.055.050
17260036205.0500.005.055.055.050
17259172205.0500.005.055.055.050
17256580205.05-0.16-3.075.055.055.0511060
17255714405.210.061.175.215.215.21512
17254850405.15-0.1-1.905.155.155.158100
17253988805.25-0.36-6.425.255.255.258310

Your Recent History

USOTC
GIKLY
Grifols (PK)
USOTC
JMXXF
Jupiter Mines (PK)
TG
CMN1
Chemring
TG
OC5
Cochlear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68