We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719437040 | 4.75 | 0.04 | 0.85 | 4.75 | 4.75 | 4.75 | 107860 |
| 1719350880 | 4.71 | -0.14 | -2.79 | 4.71 | 4.71 | 4.71 | 15400 |
| 1719264240 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1719005040 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1718918640 | 4.845 | -0.19 | -3.68 | 4.845 | 4.845 | 4.845 | 189 |
| 1718745900 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718659500 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718400300 | 5.03 | -0.23 | -4.37 | 5.03 | 5.03 | 5.03 | 180 |
| 1718314140 | 5.26 | 0.14 | 2.64 | 5.26 | 5.26 | 5.26 | 184 |
| 1718227680 | 5.1245 | 0 | 0.00 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1718141280 | 5.1245 | 0 | 0.00 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1718054880 | 5.1245 | -0.12 | -2.28 | 5.1245 | 5.1245 | 5.1245 | 599 |
| 1717795800 | 5.244 | 0.01 | 0.27 | 5.244 | 5.244 | 5.244 | 443 |
| 1717709400 | 5.23 | 0.06 | 1.16 | 5.23 | 5.23 | 5.23 | 150 |
| 1717622760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1717536360 | 5.17 | 0.33 | 6.82 | 5.45 | 5.45 | 5.17 | 454 |
| 1717449840 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717190640 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717104240 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717017840 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716931440 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716585840 | 4.84 | -0.67 | -12.16 | 4.84 | 4.84 | 4.84 | 4880 |
| 1716499380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716412980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716326580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1716240180 | 5.51 | 0 | 0.09 | 5.51 | 5.51 | 5.51 | 181 |
| 1715981340 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1715894940 | 5.505 | 0.04 | 0.82 | 5.505 | 5.505 | 5.505 | 126 |
| 1715808540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715722140 | 5.46 | 0.2 | 3.80 | 5.46 | 5.46 | 5.46 | 1000 |
| 1715635200 | 5.26 | 0.28 | 5.62 | 5.26 | 5.26 | 5.26 | 75160 |
| 1715376000 | 4.98 | 0.11 | 2.26 | 4.98 | 4.98 | 4.98 | 92205 |
| 1715289720 | 4.87 | -0.25 | -4.88 | 5.03 | 5.03 | 4.87 | 42234 |
| 1715203200 | 5.12 | 0.12 | 2.40 | 5.0599999 | 5.12 | 5.0599999 | 378 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | 0.17 | 3.52 | 5 | 5 | 5 | 300 |
| 1714771740 | 4.83 | 0.43 | 9.77 | 4.83 | 4.83 | 4.83 | 1256 |
| 1714685400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714599000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714512600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 130 |
| 1714425900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714166700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714080300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713993900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713907500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713821100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713561900 | 4.4 | -0.18 | -3.93 | 4.4 | 4.4 | 4.4 | 151 |
| 1713475500 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 820 |
| 1713389340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713302940 | 4.6 | 0.04 | 0.88 | 4.67 | 4.68 | 4.6 | 4549 |
| 1713216000 | 4.5599999 | -0.09 | -1.94 | 4.6 | 4.6 | 4.5599999 | 257 |
| 1712957160 | 4.65 | -0.59 | -11.26 | 4.65 | 4.65 | 4.65 | 300 |
| 1712870940 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712784540 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712698140 | 5.24 | 0.12 | 2.34 | 5.25 | 5.25 | 5.24 | 2300 |
| 1712611200 | 5.12 | 0.28 | 5.79 | 5.11 | 5.12 | 5.11 | 791 |
| 1712352000 | 4.84 | 0.49 | 11.28 | 4.99 | 5.05 | 4.84 | 14227 |
| 1712266140 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712179740 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712093340 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712006940 | 4.3495 | -0.17 | -3.76 | 4.3495 | 4.3495 | 4.3495 | 185 |
| 1711632600 | 4.5195 | 0 | 0.00 | 4.5195 | 4.5195 | 4.5195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
