We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 13.2860040568 | 4.93 | 5.585 | 4.93 | 1738 | 5.37031454 | DR |
| 4 | 1.267 | 29.3422880963 | 4.318 | 5.585 | 4.145 | 33839 | 4.22663727 | DR |
| 12 | 0.975 | 21.1496746204 | 4.61 | 5.585 | 4.145 | 37744 | 4.49774397 | DR |
| 26 | 0.335 | 6.38095238095 | 5.25 | 5.9 | 4.145 | 26550 | 4.57753102 | DR |
| 52 | -0.245 | -4.20240137221 | 5.83 | 5.9 | 3.564 | 16838 | 4.64685299 | DR |
| 156 | -4.055 | -42.0643153527 | 9.64 | 11 | 3.564 | 11018 | 5.71912681 | DR |
| 260 | -9.515 | -63.0132450331 | 15.1 | 17.72 | 3.564 | 9309 | 5.84432487 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1740695340 | 5.585 | 0.08 | 1.36 | 5.585 | 5.585 | 5.585 | 760 |
| 1740608400 | 5.51 | 0.58 | 11.76 | 5.2 | 5.51 | 5.2 | 3100 |
| 1740522000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740435600 | 4.93 | 0.02 | 0.41 | 4.93 | 4.93 | 4.93 | 1354 |
| 1740176940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1740090540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1740004140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739917740 | 4.91 | 0.13 | 2.61 | 4.885 | 4.91 | 4.885 | 619 |
| 1739572020 | 4.785 | 0.17 | 3.68 | 4.785 | 4.785 | 4.785 | 108 |
| 1739485320 | 4.615 | 0.28 | 6.46 | 4.615 | 4.615 | 4.615 | 812 |
| 1739399340 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1739312940 | 4.335 | 0.09 | 2.00 | 4.335 | 4.335 | 4.335 | 229 |
| 1739226000 | 4.25 | -0.05 | -1.05 | 4.3 | 4.3 | 4.25 | 1979 |
| 1738967160 | 4.295 | -0.04 | -0.92 | 4.295 | 4.295 | 4.295 | 226 |
| 1738880400 | 4.335 | 0.09 | 2.24 | 4.34 | 4.34 | 4.335 | 963 |
| 1738794000 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 189986 |
| 1738708080 | 4.22 | 0.06 | 1.44 | 4.2 | 4.22 | 4.2 | 144396 |
| 1738621740 | 4.16 | -0.12 | -2.73 | 4.1449999 | 4.16 | 4.1449999 | 128549 |
| 1738362000 | 4.2766 | -0.07 | -1.69 | 4.3179999 | 4.3179999 | 4.2766 | 664 |
| 1738276080 | 4.35 | -0.05 | -1.14 | 4.3 | 4.35 | 4.3 | 248273 |
| 1738189740 | 4.4 | -0.11 | -2.33 | 4.4 | 4.4 | 4.3246 | 3322 |
| 1738103280 | 4.505 | 0.06 | 1.46 | 4.505 | 4.505 | 4.505 | 219 |
| 1738016820 | 4.44 | -0.07 | -1.44 | 4.515 | 4.515 | 4.44 | 608 |
| 1737757440 | 4.505 | -0.03 | -0.55 | 4.505 | 4.505 | 4.505 | 259 |
| 1737671220 | 4.53 | -0.17 | -3.51 | 4.41 | 4.53 | 4.35 | 258202 |
| 1737584640 | 4.695 | 0.08 | 1.62 | 4.595 | 4.72 | 4.595 | 250369 |
| 1737498540 | 4.62 | 0 | 0.04 | 4.575 | 4.62 | 4.575 | 1234 |
| 1737152880 | 4.618 | 0.03 | 0.61 | 4.63 | 4.63 | 4.618 | 1198 |
| 1737066420 | 4.59 | -0.1 | -2.03 | 4.59 | 4.59 | 4.59 | 130439 |
| 1736979720 | 4.6849999 | 0.23 | 5.28 | 4.62 | 4.74 | 4.62 | 74269 |
| 1736893200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736806800 | 4.45 | -0.28 | -5.87 | 4.49 | 4.49 | 4.45 | 573 |
| 1736548140 | 4.7275 | 0 | 0.00 | 4.7275 | 4.7275 | 4.7275 | 0 |
| 1736375340 | 4.7275 | 0.14 | 3.00 | 4.7275 | 4.7275 | 4.7275 | 261 |
| 1736288940 | 4.59 | -0.36 | -7.27 | 4.59 | 4.59 | 4.59 | 466 |
| 1736202360 | 4.95 | 0.14 | 3.00 | 4.95 | 4.95 | 4.95 | 88839 |
| 1735942980 | 4.8058 | 0.11 | 2.25 | 4.8 | 4.845 | 4.8 | 1196 |
| 1735856760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735683960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 356 |
| 1735597740 | 4.7 | -0.19 | -3.89 | 4.69 | 4.7 | 4.69 | 509 |
| 1735338420 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1735252020 | 4.89 | 0.17 | 3.49 | 4.89 | 4.89 | 4.89 | 206 |
| 1735078800 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1734992400 | 4.725 | -0.19 | -3.77 | 4.725 | 4.725 | 4.725 | 380 |
| 1734733200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1734646800 | 4.91 | -0.22 | -4.29 | 4.92 | 4.92 | 4.91 | 519 |
| 1734560760 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1734474360 | 5.13 | 0.11 | 2.19 | 5.13 | 5.13 | 5.13 | 414 |
| 1734388140 | 5.0199999 | 0.03 | 0.60 | 5.0199999 | 5.0199999 | 5.0199999 | 618 |
| 1734128940 | 4.99 | -0.03 | -0.60 | 4.99 | 4.99 | 4.99 | 68168 |
| 1734042480 | 5.0199999 | 0.41 | 8.89 | 4.95 | 5.17 | 4.95 | 10212 |
| 1733955900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 100 |
| 1733869200 | 4.61 | 0.03 | 0.66 | 4.61 | 4.65 | 4.61 | 5483 |
| 1733782800 | 4.58 | -0.03 | -0.65 | 4.505 | 4.58 | 4.505 | 1540 |
| 1733523600 | 4.61 | -0.08 | -1.60 | 4.61 | 4.61 | 4.61 | 1032 |
| 1733437500 | 4.6849999 | 0.27 | 6.24 | 4.57 | 4.83 | 4.57 | 105737 |
| 1733350980 | 4.41 | 0.04 | 0.92 | 4.41 | 4.41 | 4.41 | 7275 |
| 1733264580 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
