ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.01
0.10%
US Tech 100
20,882.20
1.00%
S&P 500
6,074.77
0.41%
US Dollar vs CAD
1.40721
0.04%
Bitcoin
95,155.57
-0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grupo De Inversiones Suramericana SA (PK) (GIVSY)

  7. Grupo De Inversiones Suramericana SA (PK) (GIVSY) Historical

Grupo De Inversiones Suramericana SA (PK)

Grupo De Inversiones Suramericana SA (PK) (GIVSY)

USOTC
17.2478
0.00
( 0.00% )
Updated: 08:51:54
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.326871-1.8598941319717.5747117.5747117.5747100DR
26-0.326871-1.8598941319717.5747117.5747117.20442700DR
52-0.282161-1.6095892755317.5317.5747117.2044274717.53DR
1564.24783932.6756846154132511.55212816.9356424DR
260-4.002161-18.833698823521.25259.2197414.41777022DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326140017.5747100.0017.5747117.5747117.574710
173317500017.5747100.0017.5747117.5747117.574710
173291580017.5747100.0017.5747117.5747117.574710
173274300017.5747100.0017.5747117.5747117.574710
173265660017.5747100.0017.5747117.5747117.574710
173257020017.5747100.0017.5747117.5747117.574710
173231100017.5747100.0017.5747117.5747117.574710
173222460017.5747100.0017.5747117.5747117.574710
173213820017.5747100.0017.5747117.5747117.574710
173205180017.5747100.0017.5747117.5747117.574710
173196540017.5747100.0017.5747117.5747117.574710
173170620017.5747100.0017.5747117.5747117.574710
173161980017.5747100.0017.5747117.5747117.574710
173153340017.5747100.0017.5747117.5747117.574710
173144700017.5747100.0017.5747117.5747117.574710
173136060017.5747100.0017.5747117.5747117.574710
173110140017.5747100.0017.5747117.5747117.574710
173101500017.5747100.0017.5747117.5747117.574710
173092860017.5747100.0017.5747117.5747117.574710
173084220017.5747100.0017.5747117.5747117.574710
173075580017.5747100.0017.5747117.5747117.574710
173049660017.5747100.0017.5747117.5747117.574710
173041020017.5747100.0017.5747117.5747117.574710
173032380017.5747100.0017.5747117.5747117.574710
173023740017.5747100.0017.5747117.5747117.574710
173015100017.5747100.0017.5747117.5747117.574710
172989180017.5747100.0017.5747117.5747117.574710
172980540017.5747100.0017.5747117.5747117.574710
172971900017.5747100.0017.5747117.5747117.574710
172963260017.5747100.0017.5747117.5747117.574710
172954620017.5747100.0017.5747117.5747117.574710
172928700017.5747100.0017.5747117.5747117.574710
172920060017.5747100.0017.5747117.5747117.574710
172911420017.5747100.0017.5747117.5747117.574710
172902780017.5747100.0017.5747117.5747117.574710
172894140017.5747100.0017.5747117.5747117.574710
172868220017.5747100.0017.5747117.5747117.574710
172859580017.5747100.0017.5747117.5747117.574710
172850940017.5747100.0017.5747117.5747117.574710
172842300017.5747100.0017.5747117.5747117.574710
172833660017.5747100.0017.5747117.5747117.574710
172807740017.5747100.0017.5747117.5747117.574710
172799100017.5747100.0017.5747117.5747117.574710
172790460017.5747100.0017.5747117.5747117.574710
172781820017.5747100.0017.5747117.5747117.574710
172773180017.5747100.0017.5747117.5747117.574710
172747260017.5747100.0017.5747117.5747117.574710
172738620017.574710.372.1517.5747117.5747117.574710
172727460017.20442700.0017.20442717.20442717.2044270
172718820017.20442700.0017.20442717.20442717.2044270
172710180017.20442700.0017.20442717.20442717.2044270
172684260017.20442700.0017.20442717.20442717.2044270
172675620017.20442700.0017.20442717.20442717.2044270
172666980017.20442700.0017.20442717.20442717.2044270
172658340017.20442700.0017.20442717.20442717.2044270
172649700017.20442700.0017.20442717.20442717.2044270
172623780017.20442700.0017.20442717.20442717.2044270
172615140017.20442700.0017.20442717.20442717.2044270
172606500017.20442700.0017.20442717.20442717.2044270
172597860017.20442700.0017.20442717.20442717.2044270
172589220017.20442700.0017.20442717.20442717.2044270
172563300017.20442700.0017.20442717.20442717.2044270
172554660017.20442700.0017.20442717.20442717.2044270
172546020017.20442700.0017.20442717.20442717.2044270

Your Recent History

USOTC
GIVSY
Grupo De Inversiones Sur... (PK)
LSE
0YH8
Ming Le Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved