ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,424.41
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Guskin Gold Corporation (PK) (GKIN)

  7. Guskin Gold Corporation (PK) (GKIN) Historical

GKIN Guskin Gold Corporation (PK)

0.006
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

GKIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 171,000
May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 30 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 56,510
May 29 2024 0.007 0.0005 7.69% 0.008 0.008 0.007 100,000
May 28 2024 0.0065 -0.0005 -7.14% 0.008 0.008 0.005 283,273
May 24 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 14,471
May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 21 2024 0.008 0.00 0.00% 0.007025 0.008 0.007025 10,840
May 20 2024 0.008 -0.00075 -8.57% 0.009 0.009 0.008 30,054
May 17 2024 0.00875 -0.00025 -2.78% 0.0085 0.009 0.0085 134,000
May 16 2024 0.009 0.00065 7.78% 0.009 0.009 0.009 40,000
May 15 2024 0.00835 0.00035 4.38% 0.00835 0.00835 0.00835 300
May 14 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 14,782
May 13 2024 0.009 0.00038 4.35% 0.009 0.009 0.009 250
May 10 2024 0.008625 0.00 0.00% 0.008625 0.008625 0.008625 0
May 09 2024 0.008625 0.00113 15.00% 0.008625 0.008625 0.008625 3,332
May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 07 2024 0.0075 -0.0015 -16.67% 0.009 0.009 0.0075 10,250
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000
Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 29 2024 0.009 -0.00001 -0.11% 0.0095 0.0095 0.009 11,234
Apr 26 2024 0.00901 0.00 0.00% 0.00901 0.00901 0.00901 0
Apr 25 2024 0.00901 0.00081 9.88% 0.00901 0.00901 0.00901 100
Apr 24 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
Apr 23 2024 0.0082 -0.00126 -13.32% 0.0082 0.0082 0.0082 138
Apr 22 2024 0.00946 0.00 0.00% 0.00946 0.00946 0.00946 0
Apr 19 2024 0.00946 -0.00054 -5.40% 0.00946 0.00946 0.00946 1,008
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,001
Apr 17 2024 0.01 0.0018 21.95% 0.01 0.01 0.01 2,000
Apr 16 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 120,012
Apr 15 2024 0.0082 -0.0038 -31.67% 0.009 0.009 0.0082 50,000
Apr 12 2024 0.012 0.00 0.00% 0.012 0.0123 0.012 89,055
Apr 11 2024 0.012 0.00058 5.03% 0.0102 0.012 0.0102 27,500
Apr 10 2024 0.011425 0.00 0.00% 0.011425 0.011425 0.011425 0
Apr 09 2024 0.011425 0.00443 63.21% 0.008 0.0115 0.008 505,629
Apr 08 2024 0.007 0.00029 4.24% 0.0063 0.00745 0.0063 20,195
Apr 05 2024 0.006715 -0.00179 -21.00% 0.0085 0.0085 0.006715 34,999
Apr 04 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 03 2024 0.0085 0.0015 21.43% 0.0085 0.0085 0.0085 102,000
Apr 02 2024 0.007 -0.0028 -28.57% 0.007 0.0088 0.007 108,260
Apr 01 2024 0.0098 0.001 11.36% 0.0098 0.0098 0.0098 208,900
Mar 28 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 27 2024 0.0088 0.0018 25.71% 0.0091 0.0091 0.0088 10,151
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 21 2024 0.007 -0.00182 -20.63% 0.007 0.007 0.007 127
Mar 20 2024 0.00882 0.00182 26.00% 0.0094 0.0094 0.00882 15,000
Mar 19 2024 0.007 -0.00112 -13.79% 0.0084 0.0084 0.007 10,000
Mar 18 2024 0.00812 0.00112 16.00% 0.00798 0.00812 0.00798 1,212
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 150,031
Mar 14 2024 0.007 -0.003 -30.00% 0.00798 0.00798 0.007 110,300
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.0015 17.65% 0.0099 0.01 0.0085 334,413

Your Recent History

USOTC
GKIN
Guskin Gold (PK)
TSX
RCE
RBC Quant Canadian Equit...
COIN
BRCEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved